Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1400)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.01.01 22:00 - 2023.12.29 21:59 (2023.01.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=8; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 372836 | Ticks modelled | 742624 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -9176.40 | Gross profit | 7809.90 | Gross loss | -16986.29 |
| Profit factor | 0.46 | Expected payoff | -6.81 | ||
| Absolute drawdown | 9176.40 | Maximal drawdown | 13403.92 (94.21%) | Relative drawdown | 94.21% (13403.92) |
| Total trades | 1348 | Short positions (won %) | 669 (62.33%) | Long positions (won %) | 679 (82.03%) |
| Profit trades (% of total) | 974 (72.26%) | Loss trades (% of total) | 374 (27.74%) | ||
| Largest | profit trade | 91.19 | loss trade | -2340.73 | |
| Average | profit trade | 8.02 | loss trade | -45.42 | |
| Maximum | consecutive wins (profit in money) | 49 (962.59) | consecutive losses (loss in money) | 139 (-13408.64) | |
| Maximal | consecutive profit (count of wins) | 962.59 (49) | consecutive loss (count of losses) | -13408.64 (139) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.01 22:00 | buy | 1 | 0.20 | 130.955 | 0.000 | 0.000 | ||
| 2 | 2023.01.01 22:05 | buy | 2 | 0.12 | 130.855 | 0.000 | 0.000 | ||
| 3 | 2023.01.01 22:09 | buy | 3 | 0.07 | 130.789 | 0.000 | 0.000 | ||
| 4 | 2023.01.02 00:04 | close | 3 | 0.07 | 130.897 | 0.000 | 0.000 | 6.59 | 10006.59 |
| 5 | 2023.01.02 00:04 | close | 2 | 0.12 | 130.897 | 0.000 | 0.000 | 5.24 | 10011.84 |
| 6 | 2023.01.02 00:04 | close | 1 | 0.20 | 130.897 | 0.000 | 0.000 | -6.54 | 10005.30 |
| 7 | 2023.01.02 00:04 | sell | 4 | 0.20 | 130.897 | 0.000 | 0.000 | ||
| 8 | 2023.01.02 00:12 | sell | 5 | 0.12 | 131.004 | 0.000 | 0.000 | ||
| 9 | 2023.01.02 00:35 | close | 5 | 0.12 | 130.864 | 0.000 | 0.000 | 12.84 | 10018.14 |
| 10 | 2023.01.02 00:35 | close | 4 | 0.20 | 130.864 | 0.000 | 0.000 | 5.04 | 10023.18 |
| 11 | 2023.01.02 00:35 | sell | 6 | 0.20 | 130.834 | 0.000 | 0.000 | ||
| 12 | 2023.01.02 01:59 | sell | 7 | 0.12 | 130.919 | 0.000 | 0.000 | ||
| 13 | 2023.01.02 10:09 | close | 7 | 0.12 | 130.828 | 0.000 | 0.000 | 8.35 | 10031.53 |
| 14 | 2023.01.02 10:09 | close | 6 | 0.20 | 130.828 | 0.000 | 0.000 | 0.92 | 10032.45 |
| 15 | 2023.01.02 10:09 | buy | 8 | 0.20 | 130.828 | 0.000 | 0.000 | ||
| 16 | 2023.01.02 12:03 | buy | 9 | 0.12 | 130.770 | 0.000 | 0.000 | ||
| 17 | 2023.01.02 13:08 | buy | 10 | 0.07 | 130.690 | 0.000 | 0.000 | ||
| 18 | 2023.01.02 15:22 | close | 10 | 0.07 | 130.810 | 0.000 | 0.000 | 6.42 | 10038.87 |
| 19 | 2023.01.02 15:22 | close | 9 | 0.12 | 130.810 | 0.000 | 0.000 | 3.67 | 10042.54 |
| 20 | 2023.01.02 15:22 | close | 8 | 0.20 | 130.810 | 0.000 | 0.000 | -2.75 | 10039.79 |
| 21 | 2023.01.02 15:22 | sell | 11 | 0.20 | 130.810 | 0.000 | 0.000 | ||
| 22 | 2023.01.02 16:06 | close | 11 | 0.20 | 130.717 | 0.000 | 0.000 | 14.23 | 10054.02 |
| 23 | 2023.01.02 16:06 | sell | 12 | 0.20 | 130.687 | 0.000 | 0.000 | ||
| 24 | 2023.01.02 16:13 | sell | 13 | 0.12 | 130.795 | 0.000 | 0.000 | ||
| 25 | 2023.01.02 21:08 | close | 13 | 0.12 | 130.707 | 0.000 | 0.000 | 8.08 | 10062.10 |
| 26 | 2023.01.02 21:08 | close | 12 | 0.20 | 130.707 | 0.000 | 0.000 | -3.06 | 10059.04 |
| 27 | 2023.01.02 21:08 | buy | 14 | 0.20 | 130.707 | 0.000 | 0.000 | ||
| 28 | 2023.01.02 21:30 | buy | 15 | 0.12 | 130.649 | 0.000 | 0.000 | ||
| 29 | 2023.01.02 22:14 | close | 15 | 0.12 | 130.725 | 0.000 | 0.000 | 6.98 | 10066.02 |
| 30 | 2023.01.02 22:14 | close | 14 | 0.20 | 130.725 | 0.000 | 0.000 | 2.75 | 10068.77 |
| 31 | 2023.01.02 22:14 | buy | 16 | 0.20 | 130.755 | 0.000 | 0.000 | ||
| 32 | 2023.01.02 23:07 | buy | 17 | 0.12 | 130.663 | 0.000 | 0.000 | ||
| 33 | 2023.01.02 23:09 | buy | 18 | 0.07 | 130.597 | 0.000 | 0.000 | ||
| 34 | 2023.01.02 23:14 | close | 18 | 0.07 | 130.719 | 0.000 | 0.000 | 6.53 | 10075.30 |
| 35 | 2023.01.02 23:14 | close | 17 | 0.12 | 130.719 | 0.000 | 0.000 | 5.14 | 10080.44 |
| 36 | 2023.01.02 23:14 | close | 16 | 0.20 | 130.719 | 0.000 | 0.000 | -5.51 | 10074.93 |
| 37 | 2023.01.02 23:14 | sell | 19 | 0.20 | 130.719 | 0.000 | 0.000 | ||
| 38 | 2023.01.02 23:15 | sell | 20 | 0.12 | 130.885 | 0.000 | 0.000 | ||
| 39 | 2023.01.02 23:16 | sell | 21 | 0.07 | 131.044 | 0.000 | 0.000 | ||
| 40 | 2023.01.02 23:17 | sell | 22 | 0.04 | 131.189 | 0.000 | 0.000 | ||
| 41 | 2023.01.02 23:18 | sell | 23 | 0.02 | 131.399 | 0.000 | 0.000 | ||
| 42 | 2023.01.02 23:47 | close | 23 | 0.02 | 130.865 | 0.000 | 0.000 | 8.16 | 10083.09 |
| 43 | 2023.01.02 23:47 | close | 22 | 0.04 | 130.865 | 0.000 | 0.000 | 9.90 | 10092.99 |
| 44 | 2023.01.02 23:47 | close | 21 | 0.07 | 130.865 | 0.000 | 0.000 | 9.57 | 10102.56 |
| 45 | 2023.01.02 23:47 | close | 20 | 0.12 | 130.865 | 0.000 | 0.000 | 1.83 | 10104.39 |
| 46 | 2023.01.02 23:47 | close | 19 | 0.20 | 130.865 | 0.000 | 0.000 | -22.31 | 10082.08 |
| 47 | 2023.01.02 23:47 | sell | 24 | 0.20 | 130.835 | 0.000 | 0.000 | ||
| 48 | 2023.01.02 23:52 | close | 24 | 0.20 | 130.777 | 0.000 | 0.000 | 8.87 | 10090.95 |
| 49 | 2023.01.02 23:52 | sell | 25 | 0.20 | 130.747 | 0.000 | 0.000 | ||
| 50 | 2023.01.03 00:01 | sell | 26 | 0.12 | 130.850 | 0.000 | 0.000 | ||
| 51 | 2023.01.03 00:36 | close | 26 | 0.12 | 130.721 | 0.000 | 0.000 | 11.84 | 10102.79 |
| 52 | 2023.01.03 00:36 | close | 25 | 0.20 | 130.721 | 0.000 | 0.000 | 0.57 | 10103.36 |
| 53 | 2023.01.03 00:36 | buy | 27 | 0.20 | 130.721 | 0.000 | 0.000 | ||
| 54 | 2023.01.03 00:37 | buy | 28 | 0.12 | 130.653 | 0.000 | 0.000 | ||
| 55 | 2023.01.03 00:50 | close | 28 | 0.12 | 130.723 | 0.000 | 0.000 | 6.43 | 10109.79 |
| 56 | 2023.01.03 00:50 | close | 27 | 0.20 | 130.723 | 0.000 | 0.000 | 0.31 | 10110.10 |
| 57 | 2023.01.03 00:50 | buy | 29 | 0.20 | 130.753 | 0.000 | 0.000 | ||
| 58 | 2023.01.03 00:55 | buy | 30 | 0.12 | 130.669 | 0.000 | 0.000 | ||
| 59 | 2023.01.03 00:56 | buy | 31 | 0.07 | 130.605 | 0.000 | 0.000 | ||
| 60 | 2023.01.03 01:14 | buy | 32 | 0.04 | 130.365 | 0.000 | 0.000 | ||
| 61 | 2023.01.03 01:15 | buy | 33 | 0.02 | 130.241 | 0.000 | 0.000 | ||
| 62 | 2023.01.03 01:17 | buy | 34 | 0.01 | 130.105 | 0.000 | 0.000 | ||
| 63 | 2023.01.03 01:30 | buy | 35 | 0.01 | 129.943 | 0.000 | 0.000 | ||
| 64 | 2023.01.03 01:32 | buy | 36 | 0.01 | 129.885 | 0.000 | 0.000 | ||
| 65 | 2023.01.03 03:23 | buy | 37 | 0.01 | 129.800 | 0.000 | 0.000 | ||
| 66 | 2023.01.03 03:36 | buy | 38 | 0.01 | 129.750 | 0.000 | 0.000 | ||
| 67 | 2023.01.03 04:12 | buy | 39 | 0.01 | 129.638 | 0.000 | 0.000 | ||
| 68 | 2023.01.03 04:13 | buy | 40 | 0.01 | 129.588 | 0.000 | 0.000 | ||
| 69 | 2023.01.03 08:19 | close | 40 | 0.01 | 130.734 | 0.000 | 0.000 | 8.77 | 10118.87 |
| 70 | 2023.01.03 08:19 | close | 39 | 0.01 | 130.734 | 0.000 | 0.000 | 8.38 | 10127.25 |
| 71 | 2023.01.03 08:19 | close | 38 | 0.01 | 130.734 | 0.000 | 0.000 | 7.53 | 10134.78 |
| 72 | 2023.01.03 08:19 | close | 37 | 0.01 | 130.734 | 0.000 | 0.000 | 7.14 | 10141.92 |
| 73 | 2023.01.03 08:19 | close | 36 | 0.01 | 130.734 | 0.000 | 0.000 | 6.49 | 10148.41 |
| 74 | 2023.01.03 08:19 | close | 35 | 0.01 | 130.734 | 0.000 | 0.000 | 6.05 | 10154.46 |
| 75 | 2023.01.03 08:19 | close | 34 | 0.01 | 130.734 | 0.000 | 0.000 | 4.81 | 10159.27 |
| 76 | 2023.01.03 08:19 | close | 33 | 0.02 | 130.734 | 0.000 | 0.000 | 7.54 | 10166.81 |
| 77 | 2023.01.03 08:19 | close | 32 | 0.04 | 130.734 | 0.000 | 0.000 | 11.29 | 10178.10 |
| 78 | 2023.01.03 08:19 | close | 31 | 0.07 | 130.734 | 0.000 | 0.000 | 6.91 | 10185.01 |
| 79 | 2023.01.03 08:19 | close | 30 | 0.12 | 130.734 | 0.000 | 0.000 | 5.97 | 10190.98 |
| 80 | 2023.01.03 08:19 | close | 29 | 0.20 | 130.734 | 0.000 | 0.000 | -2.91 | 10188.07 |
| 81 | 2023.01.03 08:19 | sell | 41 | 0.20 | 130.734 | 0.000 | 0.000 | ||
| 82 | 2023.01.03 08:21 | close | 41 | 0.20 | 130.662 | 0.000 | 0.000 | 11.02 | 10199.09 |
| 83 | 2023.01.03 08:21 | sell | 42 | 0.20 | 130.632 | 0.000 | 0.000 | ||
| 84 | 2023.01.03 08:28 | sell | 43 | 0.12 | 130.756 | 0.000 | 0.000 | ||
| 85 | 2023.01.03 08:31 | sell | 44 | 0.07 | 130.929 | 0.000 | 0.000 | ||
| 86 | 2023.01.03 09:08 | close | 44 | 0.07 | 130.646 | 0.000 | 0.000 | 15.16 | 10214.25 |
| 87 | 2023.01.03 09:08 | close | 43 | 0.12 | 130.646 | 0.000 | 0.000 | 10.10 | 10224.35 |
| 88 | 2023.01.03 09:08 | close | 42 | 0.20 | 130.646 | 0.000 | 0.000 | -2.14 | 10222.21 |
| 89 | 2023.01.03 09:08 | sell | 45 | 0.20 | 130.616 | 0.000 | 0.000 | ||
| 90 | 2023.01.03 09:09 | sell | 46 | 0.12 | 130.698 | 0.000 | 0.000 | ||
| 91 | 2023.01.03 09:12 | close | 46 | 0.12 | 130.583 | 0.000 | 0.000 | 10.57 | 10232.78 |
| 92 | 2023.01.03 09:12 | close | 45 | 0.20 | 130.583 | 0.000 | 0.000 | 5.05 | 10237.83 |
| 93 | 2023.01.03 09:12 | sell | 47 | 0.20 | 130.553 | 0.000 | 0.000 | ||
| 94 | 2023.01.03 09:16 | close | 47 | 0.20 | 130.500 | 0.000 | 0.000 | 8.12 | 10245.95 |
| 95 | 2023.01.03 09:16 | sell | 48 | 0.20 | 130.470 | 0.000 | 0.000 | ||
| 96 | 2023.01.03 09:18 | close | 48 | 0.20 | 130.409 | 0.000 | 0.000 | 9.36 | 10255.31 |
| 97 | 2023.01.03 09:18 | sell | 49 | 0.20 | 130.379 | 0.000 | 0.000 | ||
| 98 | 2023.01.03 09:24 | sell | 50 | 0.12 | 130.475 | 0.000 | 0.000 | ||
| 99 | 2023.01.03 09:27 | close | 50 | 0.12 | 130.393 | 0.000 | 0.000 | 7.55 | 10262.86 |
| 100 | 2023.01.03 09:27 | close | 49 | 0.20 | 130.393 | 0.000 | 0.000 | -2.15 | 10260.71 |
| 101 | 2023.01.03 09:27 | sell | 51 | 0.20 | 130.363 | 0.000 | 0.000 | ||
| 102 | 2023.01.03 09:38 | sell | 52 | 0.12 | 130.461 | 0.000 | 0.000 | ||
| 103 | 2023.01.03 10:17 | sell | 53 | 0.07 | 130.556 | 0.000 | 0.000 | ||
| 104 | 2023.01.03 10:48 | sell | 54 | 0.04 | 130.666 | 0.000 | 0.000 | ||
| 105 | 2023.01.03 11:34 | sell | 55 | 0.02 | 130.774 | 0.000 | 0.000 | ||
| 106 | 2023.01.03 11:57 | sell | 56 | 0.01 | 130.873 | 0.000 | 0.000 | ||
| 107 | 2023.01.03 12:03 | sell | 57 | 0.01 | 130.985 | 0.000 | 0.000 | ||
| 108 | 2023.01.03 12:04 | sell | 58 | 0.01 | 131.071 | 0.000 | 0.000 | ||
| 109 | 2023.01.03 12:13 | sell | 59 | 0.01 | 131.180 | 0.000 | 0.000 | ||
| 110 | 2023.01.03 14:33 | close | 59 | 0.01 | 130.484 | 0.000 | 0.000 | 5.33 | 10266.04 |
| 111 | 2023.01.03 14:33 | close | 58 | 0.01 | 130.484 | 0.000 | 0.000 | 4.50 | 10270.54 |
| 112 | 2023.01.03 14:33 | close | 57 | 0.01 | 130.484 | 0.000 | 0.000 | 3.84 | 10274.38 |
| 113 | 2023.01.03 14:33 | close | 56 | 0.01 | 130.484 | 0.000 | 0.000 | 2.98 | 10277.36 |
| 114 | 2023.01.03 14:33 | close | 55 | 0.02 | 130.484 | 0.000 | 0.000 | 4.44 | 10281.80 |
| 115 | 2023.01.03 14:33 | close | 54 | 0.04 | 130.484 | 0.000 | 0.000 | 5.58 | 10287.38 |
| 116 | 2023.01.03 14:33 | close | 53 | 0.07 | 130.484 | 0.000 | 0.000 | 3.86 | 10291.24 |
| 117 | 2023.01.03 14:33 | close | 52 | 0.12 | 130.484 | 0.000 | 0.000 | -2.12 | 10289.12 |
| 118 | 2023.01.03 14:33 | close | 51 | 0.20 | 130.484 | 0.000 | 0.000 | -18.55 | 10270.57 |
| 119 | 2023.01.03 14:33 | buy | 60 | 0.20 | 130.484 | 0.000 | 0.000 | ||
| 120 | 2023.01.03 14:37 | buy | 61 | 0.12 | 130.418 | 0.000 | 0.000 | ||
| 121 | 2023.01.03 14:39 | buy | 62 | 0.07 | 130.364 | 0.000 | 0.000 | ||
| 122 | 2023.01.03 14:42 | buy | 63 | 0.04 | 130.276 | 0.000 | 0.000 | ||
| 123 | 2023.01.03 14:51 | buy | 64 | 0.02 | 130.198 | 0.000 | 0.000 | ||
| 124 | 2023.01.03 14:57 | buy | 65 | 0.01 | 130.129 | 0.000 | 0.000 | ||
| 125 | 2023.01.03 15:05 | close | 65 | 0.01 | 130.433 | 0.000 | 0.000 | 2.33 | 10272.90 |
| 126 | 2023.01.03 15:05 | close | 64 | 0.02 | 130.433 | 0.000 | 0.000 | 3.60 | 10276.50 |
| 127 | 2023.01.03 15:05 | close | 63 | 0.04 | 130.433 | 0.000 | 0.000 | 4.81 | 10281.31 |
| 128 | 2023.01.03 15:05 | close | 62 | 0.07 | 130.433 | 0.000 | 0.000 | 3.70 | 10285.01 |
| 129 | 2023.01.03 15:05 | close | 61 | 0.12 | 130.433 | 0.000 | 0.000 | 1.38 | 10286.39 |
| 130 | 2023.01.03 15:05 | close | 60 | 0.20 | 130.433 | 0.000 | 0.000 | -7.82 | 10278.57 |
| 131 | 2023.01.03 15:05 | buy | 66 | 0.20 | 130.463 | 0.000 | 0.000 | ||
| 132 | 2023.01.03 15:07 | close | 66 | 0.20 | 130.522 | 0.000 | 0.000 | 9.04 | 10287.61 |
| 133 | 2023.01.03 15:07 | buy | 67 | 0.20 | 130.552 | 0.000 | 0.000 | ||
| 134 | 2023.01.03 15:08 | buy | 68 | 0.12 | 130.488 | 0.000 | 0.000 | ||
| 135 | 2023.01.03 15:11 | close | 68 | 0.12 | 130.589 | 0.000 | 0.000 | 9.28 | 10296.89 |
| 136 | 2023.01.03 15:11 | close | 67 | 0.20 | 130.589 | 0.000 | 0.000 | 5.67 | 10302.56 |
| 137 | 2023.01.03 15:11 | buy | 69 | 0.20 | 130.619 | 0.000 | 0.000 | ||
| 138 | 2023.01.03 15:18 | close | 69 | 0.20 | 130.683 | 0.000 | 0.000 | 9.79 | 10312.35 |
| 139 | 2023.01.03 15:18 | sell | 70 | 0.20 | 130.683 | 0.000 | 0.000 | ||
| 140 | 2023.01.03 15:27 | sell | 71 | 0.12 | 130.776 | 0.000 | 0.000 | ||
| 141 | 2023.01.03 15:33 | sell | 72 | 0.07 | 130.867 | 0.000 | 0.000 | ||
| 142 | 2023.01.03 15:48 | close | 72 | 0.07 | 130.714 | 0.000 | 0.000 | 8.19 | 10320.54 |
| 143 | 2023.01.03 15:48 | close | 71 | 0.12 | 130.714 | 0.000 | 0.000 | 5.69 | 10326.23 |
| 144 | 2023.01.03 15:48 | close | 70 | 0.20 | 130.714 | 0.000 | 0.000 | -4.74 | 10321.49 |
| 145 | 2023.01.03 15:48 | sell | 73 | 0.20 | 130.684 | 0.000 | 0.000 | ||
| 146 | 2023.01.03 16:07 | sell | 74 | 0.12 | 130.780 | 0.000 | 0.000 | ||
| 147 | 2023.01.03 16:18 | sell | 75 | 0.07 | 130.867 | 0.000 | 0.000 | ||
| 148 | 2023.01.03 16:41 | sell | 76 | 0.04 | 130.948 | 0.000 | 0.000 | ||
| 149 | 2023.01.03 16:43 | sell | 77 | 0.02 | 131.038 | 0.000 | 0.000 | ||
| 150 | 2023.01.03 17:17 | close | 77 | 0.02 | 130.766 | 0.000 | 0.000 | 4.16 | 10325.65 |
| 151 | 2023.01.03 17:17 | close | 76 | 0.04 | 130.766 | 0.000 | 0.000 | 5.57 | 10331.22 |
| 152 | 2023.01.03 17:17 | close | 75 | 0.07 | 130.766 | 0.000 | 0.000 | 5.41 | 10336.63 |
| 153 | 2023.01.03 17:17 | close | 74 | 0.12 | 130.766 | 0.000 | 0.000 | 1.28 | 10337.91 |
| 154 | 2023.01.03 17:17 | close | 73 | 0.20 | 130.766 | 0.000 | 0.000 | -12.54 | 10325.37 |
| 155 | 2023.01.03 17:17 | buy | 78 | 0.20 | 130.766 | 0.000 | 0.000 | ||
| 156 | 2023.01.03 17:24 | close | 78 | 0.20 | 130.827 | 0.000 | 0.000 | 9.33 | 10334.70 |
| 157 | 2023.01.03 17:24 | buy | 79 | 0.20 | 130.857 | 0.000 | 0.000 | ||
| 158 | 2023.01.03 18:03 | buy | 80 | 0.12 | 130.794 | 0.000 | 0.000 | ||
| 159 | 2023.01.03 18:18 | buy | 81 | 0.07 | 130.725 | 0.000 | 0.000 | ||
| 160 | 2023.01.03 18:27 | buy | 82 | 0.04 | 130.673 | 0.000 | 0.000 | ||
| 161 | 2023.01.03 19:06 | buy | 83 | 0.02 | 130.622 | 0.000 | 0.000 | ||
| 162 | 2023.01.03 20:17 | close | 83 | 0.02 | 130.807 | 0.000 | 0.000 | 2.83 | 10337.53 |
| 163 | 2023.01.03 20:17 | close | 82 | 0.04 | 130.807 | 0.000 | 0.000 | 4.10 | 10341.63 |
| 164 | 2023.01.03 20:17 | close | 81 | 0.07 | 130.807 | 0.000 | 0.000 | 4.39 | 10346.02 |
| 165 | 2023.01.03 20:17 | close | 80 | 0.12 | 130.807 | 0.000 | 0.000 | 1.19 | 10347.21 |
| 166 | 2023.01.03 20:17 | close | 79 | 0.20 | 130.807 | 0.000 | 0.000 | -7.64 | 10339.57 |
| 167 | 2023.01.03 20:17 | sell | 84 | 0.20 | 130.807 | 0.000 | 0.000 | ||
| 168 | 2023.01.03 20:21 | sell | 85 | 0.12 | 130.914 | 0.000 | 0.000 | ||
| 169 | 2023.01.03 21:02 | sell | 86 | 0.07 | 131.014 | 0.000 | 0.000 | ||
| 170 | 2023.01.03 23:13 | sell | 87 | 0.04 | 131.149 | 0.000 | 0.000 | ||
| 171 | 2023.01.03 23:24 | sell | 88 | 0.02 | 131.237 | 0.000 | 0.000 | ||
| 172 | 2023.01.03 23:26 | sell | 89 | 0.01 | 131.402 | 0.000 | 0.000 | ||
| 173 | 2023.01.04 00:37 | close | 89 | 0.01 | 130.899 | 0.000 | 0.000 | 3.67 | 10343.24 |
| 174 | 2023.01.04 00:37 | close | 88 | 0.02 | 130.899 | 0.000 | 0.000 | 4.82 | 10348.06 |
| 175 | 2023.01.04 00:37 | close | 87 | 0.04 | 130.899 | 0.000 | 0.000 | 6.96 | 10355.02 |
| 176 | 2023.01.04 00:37 | close | 86 | 0.07 | 130.899 | 0.000 | 0.000 | 4.96 | 10359.98 |
| 177 | 2023.01.04 00:37 | close | 85 | 0.12 | 130.899 | 0.000 | 0.000 | -0.66 | 10359.31 |
| 178 | 2023.01.04 00:37 | close | 84 | 0.20 | 130.899 | 0.000 | 0.000 | -17.47 | 10341.85 |
| 179 | 2023.01.04 00:37 | buy | 90 | 0.20 | 130.899 | 0.000 | 0.000 | ||
| 180 | 2023.01.04 00:39 | close | 90 | 0.20 | 130.953 | 0.000 | 0.000 | 8.25 | 10350.10 |
| 181 | 2023.01.04 00:39 | buy | 91 | 0.20 | 130.983 | 0.000 | 0.000 | ||
| 182 | 2023.01.04 01:02 | close | 91 | 0.20 | 131.043 | 0.000 | 0.000 | 9.16 | 10359.26 |
| 183 | 2023.01.04 01:02 | buy | 92 | 0.20 | 131.073 | 0.000 | 0.000 | ||
| 184 | 2023.01.04 01:03 | buy | 93 | 0.12 | 130.969 | 0.000 | 0.000 | ||
| 185 | 2023.01.04 01:14 | close | 93 | 0.12 | 131.142 | 0.000 | 0.000 | 15.83 | 10375.09 |
| 186 | 2023.01.04 01:14 | close | 92 | 0.20 | 131.142 | 0.000 | 0.000 | 10.52 | 10385.61 |
| 187 | 2023.01.04 01:14 | buy | 94 | 0.20 | 131.172 | 0.000 | 0.000 | ||
| 188 | 2023.01.04 01:16 | buy | 95 | 0.12 | 131.109 | 0.000 | 0.000 | ||
| 189 | 2023.01.04 01:21 | buy | 96 | 0.07 | 131.037 | 0.000 | 0.000 | ||
| 190 | 2023.01.04 01:35 | buy | 97 | 0.04 | 130.982 | 0.000 | 0.000 | ||
| 191 | 2023.01.04 01:36 | buy | 98 | 0.02 | 130.929 | 0.000 | 0.000 | ||
| 192 | 2023.01.04 01:49 | buy | 99 | 0.01 | 130.794 | 0.000 | 0.000 | ||
| 193 | 2023.01.04 01:51 | buy | 100 | 0.01 | 130.733 | 0.000 | 0.000 | ||
| 194 | 2023.01.04 01:52 | buy | 101 | 0.01 | 130.682 | 0.000 | 0.000 | ||
| 195 | 2023.01.04 01:58 | buy | 102 | 0.01 | 130.625 | 0.000 | 0.000 | ||
| 196 | 2023.01.04 07:06 | buy | 103 | 0.01 | 130.569 | 0.000 | 0.000 | ||
| 197 | 2023.01.04 07:12 | buy | 104 | 0.01 | 130.500 | 0.000 | 0.000 | ||
| 198 | 2023.01.04 07:18 | buy | 105 | 0.01 | 130.427 | 0.000 | 0.000 | ||
| 199 | 2023.01.04 07:33 | buy | 106 | 0.01 | 130.343 | 0.000 | 0.000 | ||
| 200 | 2023.01.04 07:38 | buy | 107 | 0.01 | 130.268 | 0.000 | 0.000 | ||
| 201 | 2023.01.04 07:42 | buy | 108 | 0.01 | 130.195 | 0.000 | 0.000 | ||
| 202 | 2023.01.04 08:09 | buy | 109 | 0.01 | 130.144 | 0.000 | 0.000 | ||
| 203 | 2023.01.04 08:10 | buy | 110 | 0.01 | 130.087 | 0.000 | 0.000 | ||
| 204 | 2023.01.04 08:33 | buy | 111 | 0.01 | 129.991 | 0.000 | 0.000 | ||
| 205 | 2023.01.04 14:33 | close | 111 | 0.01 | 130.981 | 0.000 | 0.000 | 7.56 | 10393.17 |
| 206 | 2023.01.04 14:33 | close | 110 | 0.01 | 130.981 | 0.000 | 0.000 | 6.83 | 10400.00 |
| 207 | 2023.01.04 14:33 | close | 109 | 0.01 | 130.981 | 0.000 | 0.000 | 6.39 | 10406.39 |
| 208 | 2023.01.04 14:33 | close | 108 | 0.01 | 130.981 | 0.000 | 0.000 | 6.00 | 10412.39 |
| 209 | 2023.01.04 14:33 | close | 107 | 0.01 | 130.981 | 0.000 | 0.000 | 5.44 | 10417.83 |
| 210 | 2023.01.04 14:33 | close | 106 | 0.01 | 130.981 | 0.000 | 0.000 | 4.87 | 10422.70 |
| 211 | 2023.01.04 14:33 | close | 105 | 0.01 | 130.981 | 0.000 | 0.000 | 4.23 | 10426.93 |
| 212 | 2023.01.04 14:33 | close | 104 | 0.01 | 130.981 | 0.000 | 0.000 | 3.67 | 10430.60 |
| 213 | 2023.01.04 14:33 | close | 103 | 0.01 | 130.981 | 0.000 | 0.000 | 3.15 | 10433.75 |
| 214 | 2023.01.04 14:33 | close | 102 | 0.01 | 130.981 | 0.000 | 0.000 | 2.72 | 10436.47 |
| 215 | 2023.01.04 14:33 | close | 101 | 0.01 | 130.981 | 0.000 | 0.000 | 2.28 | 10438.75 |
| 216 | 2023.01.04 14:33 | close | 100 | 0.01 | 130.981 | 0.000 | 0.000 | 1.89 | 10440.64 |
| 217 | 2023.01.04 14:33 | close | 99 | 0.01 | 130.981 | 0.000 | 0.000 | 1.43 | 10442.07 |
| 218 | 2023.01.04 14:33 | close | 98 | 0.02 | 130.981 | 0.000 | 0.000 | 0.79 | 10442.86 |
| 219 | 2023.01.04 14:33 | close | 97 | 0.04 | 130.981 | 0.000 | 0.000 | -0.03 | 10442.83 |
| 220 | 2023.01.04 14:33 | close | 96 | 0.07 | 130.981 | 0.000 | 0.000 | -2.99 | 10439.84 |
| 221 | 2023.01.04 14:33 | close | 95 | 0.12 | 130.981 | 0.000 | 0.000 | -11.73 | 10428.11 |
| 222 | 2023.01.04 14:33 | close | 94 | 0.20 | 130.981 | 0.000 | 0.000 | -29.16 | 10398.95 |
| 223 | 2023.01.04 14:33 | sell | 112 | 0.20 | 130.981 | 0.000 | 0.000 | ||
| 224 | 2023.01.04 14:37 | close | 112 | 0.20 | 130.928 | 0.000 | 0.000 | 8.10 | 10407.05 |
| 225 | 2023.01.04 14:37 | sell | 113 | 0.20 | 130.898 | 0.000 | 0.000 | ||
| 226 | 2023.01.04 14:44 | sell | 114 | 0.12 | 130.978 | 0.000 | 0.000 | ||
| 227 | 2023.01.04 14:49 | sell | 115 | 0.07 | 131.073 | 0.000 | 0.000 | ||
| 228 | 2023.01.04 15:04 | sell | 116 | 0.04 | 131.229 | 0.000 | 0.000 | ||
| 229 | 2023.01.04 15:05 | sell | 117 | 0.02 | 131.377 | 0.000 | 0.000 | ||
| 230 | 2023.01.04 15:11 | sell | 118 | 0.01 | 131.591 | 0.000 | 0.000 | ||
| 231 | 2023.01.04 15:15 | sell | 119 | 0.01 | 131.730 | 0.000 | 0.000 | ||
| 232 | 2023.01.04 15:23 | sell | 120 | 0.01 | 131.828 | 0.000 | 0.000 | ||
| 233 | 2023.01.04 15:51 | sell | 121 | 0.01 | 131.914 | 0.000 | 0.000 | ||
| 234 | 2023.01.04 15:56 | sell | 122 | 0.01 | 132.029 | 0.000 | 0.000 | ||
| 235 | 2023.01.04 16:17 | sell | 123 | 0.01 | 132.168 | 0.000 | 0.000 | ||
| 236 | 2023.01.04 17:25 | sell | 124 | 0.01 | 132.252 | 0.000 | 0.000 | ||
| 237 | 2023.01.04 17:31 | sell | 125 | 0.01 | 132.416 | 0.000 | 0.000 | ||
| 238 | 2023.01.04 17:53 | sell | 126 | 0.01 | 132.504 | 0.000 | 0.000 | ||
| 239 | 2023.01.04 17:54 | sell | 127 | 0.01 | 132.588 | 0.000 | 0.000 | ||
| 240 | 2023.01.04 17:57 | sell | 128 | 0.01 | 132.679 | 0.000 | 0.000 | ||
| 241 | 2023.01.05 08:10 | sell | 129 | 0.01 | 132.781 | 0.000 | 0.000 | ||
| 242 | 2023.01.05 08:13 | sell | 130 | 0.01 | 132.878 | 0.000 | 0.000 | ||
| 243 | 2023.01.05 13:15 | sell | 131 | 0.01 | 132.976 | 0.000 | 0.000 | ||
| 244 | 2023.01.05 13:16 | sell | 132 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 245 | 2023.01.05 13:18 | sell | 133 | 0.01 | 133.338 | 0.000 | 0.000 | ||
| 246 | 2023.01.05 13:19 | sell | 134 | 0.01 | 133.472 | 0.000 | 0.000 | ||
| 247 | 2023.01.05 13:33 | sell | 135 | 0.01 | 133.574 | 0.000 | 0.000 | ||
| 248 | 2023.01.05 13:35 | sell | 136 | 0.01 | 133.657 | 0.000 | 0.000 | ||
| 249 | 2023.01.05 14:34 | sell | 137 | 0.01 | 133.744 | 0.000 | 0.000 | ||
| 250 | 2023.01.05 15:04 | sell | 138 | 0.01 | 133.853 | 0.000 | 0.000 | ||
| 251 | 2023.01.05 15:27 | sell | 139 | 0.01 | 133.938 | 0.000 | 0.000 | ||
| 252 | 2023.01.06 05:46 | sell | 140 | 0.01 | 134.302 | 0.000 | 0.000 | ||
| 253 | 2023.01.06 08:31 | sell | 141 | 0.01 | 134.422 | 0.000 | 0.000 | ||
| 254 | 2023.01.06 09:22 | sell | 142 | 0.01 | 134.556 | 0.000 | 0.000 | ||
| 255 | 2023.01.06 12:58 | sell | 143 | 0.01 | 134.666 | 0.000 | 0.000 | ||
| 256 | 2023.01.09 01:46 | close | 143 | 0.01 | 131.642 | 0.000 | 0.000 | 22.80 | 10429.84 |
| 257 | 2023.01.09 01:46 | close | 142 | 0.01 | 131.642 | 0.000 | 0.000 | 21.97 | 10451.81 |
| 258 | 2023.01.09 01:46 | close | 141 | 0.01 | 131.642 | 0.000 | 0.000 | 20.95 | 10472.76 |
| 259 | 2023.01.09 01:46 | close | 140 | 0.01 | 131.642 | 0.000 | 0.000 | 20.04 | 10492.80 |
| 260 | 2023.01.09 01:46 | close | 139 | 0.01 | 131.642 | 0.000 | 0.000 | 17.10 | 10509.90 |
| 261 | 2023.01.09 01:46 | close | 138 | 0.01 | 131.642 | 0.000 | 0.000 | 16.46 | 10526.36 |
| 262 | 2023.01.09 01:46 | close | 137 | 0.01 | 131.642 | 0.000 | 0.000 | 15.63 | 10541.99 |
| 263 | 2023.01.09 01:46 | close | 136 | 0.01 | 131.642 | 0.000 | 0.000 | 14.97 | 10556.96 |
| 264 | 2023.01.09 01:46 | close | 135 | 0.01 | 131.642 | 0.000 | 0.000 | 14.34 | 10571.30 |
| 265 | 2023.01.09 01:46 | close | 134 | 0.01 | 131.642 | 0.000 | 0.000 | 13.56 | 10584.86 |
| 266 | 2023.01.09 01:46 | close | 133 | 0.01 | 131.642 | 0.000 | 0.000 | 12.54 | 10597.40 |
| 267 | 2023.01.09 01:46 | close | 132 | 0.01 | 131.642 | 0.000 | 0.000 | 11.84 | 10609.24 |
| 268 | 2023.01.09 01:46 | close | 131 | 0.01 | 131.642 | 0.000 | 0.000 | 9.79 | 10619.03 |
| 269 | 2023.01.09 01:46 | close | 130 | 0.01 | 131.642 | 0.000 | 0.000 | 9.05 | 10628.08 |
| 270 | 2023.01.09 01:46 | close | 129 | 0.01 | 131.642 | 0.000 | 0.000 | 8.31 | 10636.39 |
| 271 | 2023.01.09 01:46 | close | 128 | 0.01 | 131.642 | 0.000 | 0.000 | 7.03 | 10643.41 |
| 272 | 2023.01.09 01:46 | close | 127 | 0.01 | 131.642 | 0.000 | 0.000 | 6.34 | 10649.75 |
| 273 | 2023.01.09 01:46 | close | 126 | 0.01 | 131.642 | 0.000 | 0.000 | 5.70 | 10655.45 |
| 274 | 2023.01.09 01:46 | close | 125 | 0.01 | 131.642 | 0.000 | 0.000 | 5.03 | 10660.48 |
| 275 | 2023.01.09 01:46 | close | 124 | 0.01 | 131.642 | 0.000 | 0.000 | 3.78 | 10664.26 |
| 276 | 2023.01.09 01:46 | close | 123 | 0.01 | 131.642 | 0.000 | 0.000 | 3.15 | 10667.41 |
| 277 | 2023.01.09 01:46 | close | 122 | 0.01 | 131.642 | 0.000 | 0.000 | 2.09 | 10669.49 |
| 278 | 2023.01.09 01:46 | close | 121 | 0.01 | 131.642 | 0.000 | 0.000 | 1.22 | 10670.71 |
| 279 | 2023.01.09 01:46 | close | 120 | 0.01 | 131.642 | 0.000 | 0.000 | 0.56 | 10671.27 |
| 280 | 2023.01.09 01:46 | close | 119 | 0.01 | 131.642 | 0.000 | 0.000 | -0.18 | 10671.09 |
| 281 | 2023.01.09 01:46 | close | 118 | 0.01 | 131.642 | 0.000 | 0.000 | -1.24 | 10669.85 |
| 282 | 2023.01.09 01:46 | close | 117 | 0.02 | 131.642 | 0.000 | 0.000 | -5.73 | 10664.11 |
| 283 | 2023.01.09 01:46 | close | 116 | 0.04 | 131.642 | 0.000 | 0.000 | -15.96 | 10648.16 |
| 284 | 2023.01.09 01:46 | close | 115 | 0.07 | 131.642 | 0.000 | 0.000 | -36.22 | 10611.93 |
| 285 | 2023.01.09 01:46 | close | 114 | 0.12 | 131.642 | 0.000 | 0.000 | -70.75 | 10541.18 |
| 286 | 2023.01.09 01:46 | close | 113 | 0.20 | 131.642 | 0.000 | 0.000 | -130.06 | 10411.12 |
| 287 | 2023.01.09 01:46 | buy | 144 | 0.20 | 131.642 | 0.000 | 0.000 | ||
| 288 | 2023.01.09 01:54 | close | 144 | 0.20 | 131.694 | 0.000 | 0.000 | 7.90 | 10419.02 |
| 289 | 2023.01.09 01:54 | buy | 145 | 0.20 | 131.724 | 0.000 | 0.000 | ||
| 290 | 2023.01.09 02:03 | close | 145 | 0.20 | 131.775 | 0.000 | 0.000 | 7.74 | 10426.76 |
| 291 | 2023.01.09 02:03 | buy | 146 | 0.20 | 131.805 | 0.000 | 0.000 | ||
| 292 | 2023.01.09 02:06 | buy | 147 | 0.12 | 131.738 | 0.000 | 0.000 | ||
| 293 | 2023.01.09 02:13 | buy | 148 | 0.07 | 131.660 | 0.000 | 0.000 | ||
| 294 | 2023.01.09 02:15 | buy | 149 | 0.04 | 131.574 | 0.000 | 0.000 | ||
| 295 | 2023.01.09 02:43 | buy | 150 | 0.02 | 131.498 | 0.000 | 0.000 | ||
| 296 | 2023.01.09 02:47 | buy | 151 | 0.01 | 131.437 | 0.000 | 0.000 | ||
| 297 | 2023.01.09 03:00 | buy | 152 | 0.01 | 131.380 | 0.000 | 0.000 | ||
| 298 | 2023.01.09 05:03 | close | 152 | 0.01 | 131.764 | 0.000 | 0.000 | 2.91 | 10429.67 |
| 299 | 2023.01.09 05:03 | close | 151 | 0.01 | 131.764 | 0.000 | 0.000 | 2.48 | 10432.15 |
| 300 | 2023.01.09 05:03 | close | 150 | 0.02 | 131.764 | 0.000 | 0.000 | 4.04 | 10436.19 |
| 301 | 2023.01.09 05:03 | close | 149 | 0.04 | 131.764 | 0.000 | 0.000 | 5.77 | 10441.96 |
| 302 | 2023.01.09 05:03 | close | 148 | 0.07 | 131.764 | 0.000 | 0.000 | 5.53 | 10447.49 |
| 303 | 2023.01.09 05:03 | close | 147 | 0.12 | 131.764 | 0.000 | 0.000 | 2.37 | 10449.86 |
| 304 | 2023.01.09 05:03 | close | 146 | 0.20 | 131.764 | 0.000 | 0.000 | -6.22 | 10443.64 |
| 305 | 2023.01.09 05:03 | sell | 153 | 0.20 | 131.764 | 0.000 | 0.000 | ||
| 306 | 2023.01.09 05:10 | sell | 154 | 0.12 | 131.859 | 0.000 | 0.000 | ||
| 307 | 2023.01.09 05:18 | close | 154 | 0.12 | 131.758 | 0.000 | 0.000 | 9.20 | 10452.84 |
| 308 | 2023.01.09 05:18 | close | 153 | 0.20 | 131.758 | 0.000 | 0.000 | 0.91 | 10453.75 |
| 309 | 2023.01.09 05:18 | sell | 155 | 0.20 | 131.728 | 0.000 | 0.000 | ||
| 310 | 2023.01.09 05:42 | sell | 156 | 0.12 | 131.840 | 0.000 | 0.000 | ||
| 311 | 2023.01.09 07:01 | close | 156 | 0.12 | 131.739 | 0.000 | 0.000 | 9.20 | 10462.95 |
| 312 | 2023.01.09 07:01 | close | 155 | 0.20 | 131.739 | 0.000 | 0.000 | -1.67 | 10461.28 |
| 313 | 2023.01.09 07:01 | buy | 157 | 0.20 | 131.739 | 0.000 | 0.000 | ||
| 314 | 2023.01.09 07:07 | buy | 158 | 0.12 | 131.684 | 0.000 | 0.000 | ||
| 315 | 2023.01.09 07:17 | close | 158 | 0.12 | 131.747 | 0.000 | 0.000 | 5.74 | 10467.02 |
| 316 | 2023.01.09 07:17 | close | 157 | 0.20 | 131.747 | 0.000 | 0.000 | 1.21 | 10468.23 |
| 317 | 2023.01.09 07:17 | buy | 159 | 0.20 | 131.777 | 0.000 | 0.000 | ||
| 318 | 2023.01.09 07:20 | buy | 160 | 0.12 | 131.690 | 0.000 | 0.000 | ||
| 319 | 2023.01.09 07:28 | close | 160 | 0.12 | 131.783 | 0.000 | 0.000 | 8.47 | 10476.70 |
| 320 | 2023.01.09 07:28 | close | 159 | 0.20 | 131.783 | 0.000 | 0.000 | 0.91 | 10477.61 |
| 321 | 2023.01.09 07:28 | buy | 161 | 0.20 | 131.813 | 0.000 | 0.000 | ||
| 322 | 2023.01.09 07:29 | close | 161 | 0.20 | 131.945 | 0.000 | 0.000 | 20.01 | 10497.62 |
| 323 | 2023.01.09 07:29 | buy | 162 | 0.20 | 131.975 | 0.000 | 0.000 | ||
| 324 | 2023.01.09 07:32 | close | 162 | 0.20 | 132.054 | 0.000 | 0.000 | 11.96 | 10509.58 |
| 325 | 2023.01.09 07:32 | sell | 163 | 0.20 | 132.054 | 0.000 | 0.000 | ||
| 326 | 2023.01.09 07:35 | sell | 164 | 0.12 | 132.138 | 0.000 | 0.000 | ||
| 327 | 2023.01.09 07:43 | sell | 165 | 0.07 | 132.221 | 0.000 | 0.000 | ||
| 328 | 2023.01.09 07:52 | sell | 166 | 0.04 | 132.336 | 0.000 | 0.000 | ||
| 329 | 2023.01.09 08:16 | close | 166 | 0.04 | 132.115 | 0.000 | 0.000 | 6.69 | 10516.27 |
| 330 | 2023.01.09 08:16 | close | 165 | 0.07 | 132.115 | 0.000 | 0.000 | 5.62 | 10521.89 |
| 331 | 2023.01.09 08:16 | close | 164 | 0.12 | 132.115 | 0.000 | 0.000 | 2.09 | 10523.98 |
| 332 | 2023.01.09 08:16 | close | 163 | 0.20 | 132.115 | 0.000 | 0.000 | -9.23 | 10514.75 |
| 333 | 2023.01.09 08:16 | sell | 167 | 0.20 | 132.085 | 0.000 | 0.000 | ||
| 334 | 2023.01.09 08:24 | sell | 168 | 0.12 | 132.168 | 0.000 | 0.000 | ||
| 335 | 2023.01.09 08:28 | sell | 169 | 0.07 | 132.258 | 0.000 | 0.000 | ||
| 336 | 2023.01.09 08:38 | close | 169 | 0.07 | 132.115 | 0.000 | 0.000 | 7.58 | 10522.33 |
| 337 | 2023.01.09 08:38 | close | 168 | 0.12 | 132.115 | 0.000 | 0.000 | 4.81 | 10527.14 |
| 338 | 2023.01.09 08:38 | close | 167 | 0.20 | 132.115 | 0.000 | 0.000 | -4.54 | 10522.60 |
| 339 | 2023.01.09 08:38 | sell | 170 | 0.20 | 132.085 | 0.000 | 0.000 | ||
| 340 | 2023.01.09 09:02 | sell | 171 | 0.12 | 132.177 | 0.000 | 0.000 | ||
| 341 | 2023.01.09 09:10 | sell | 172 | 0.07 | 132.332 | 0.000 | 0.000 | ||
| 342 | 2023.01.09 09:40 | sell | 173 | 0.04 | 132.467 | 0.000 | 0.000 | ||
| 343 | 2023.01.09 09:57 | sell | 174 | 0.02 | 132.554 | 0.000 | 0.000 | ||
| 344 | 2023.01.09 10:47 | sell | 175 | 0.01 | 132.643 | 0.000 | 0.000 | ||
| 345 | 2023.01.09 12:34 | close | 175 | 0.01 | 132.177 | 0.000 | 0.000 | 3.53 | 10526.13 |
| 346 | 2023.01.09 12:34 | close | 174 | 0.02 | 132.177 | 0.000 | 0.000 | 5.70 | 10531.83 |
| 347 | 2023.01.09 12:34 | close | 173 | 0.04 | 132.177 | 0.000 | 0.000 | 8.78 | 10540.61 |
| 348 | 2023.01.09 12:34 | close | 172 | 0.07 | 132.177 | 0.000 | 0.000 | 8.21 | 10548.82 |
| 349 | 2023.01.09 12:34 | close | 171 | 0.12 | 132.177 | 0.000 | 0.000 | 0.00 | 10548.82 |
| 350 | 2023.01.09 12:34 | close | 170 | 0.20 | 132.177 | 0.000 | 0.000 | -13.92 | 10534.90 |
| 351 | 2023.01.09 12:34 | buy | 176 | 0.20 | 132.177 | 0.000 | 0.000 | ||
| 352 | 2023.01.09 12:44 | close | 176 | 0.20 | 132.245 | 0.000 | 0.000 | 10.28 | 10545.18 |
| 353 | 2023.01.09 12:44 | buy | 177 | 0.20 | 132.275 | 0.000 | 0.000 | ||
| 354 | 2023.01.09 12:47 | buy | 178 | 0.12 | 132.198 | 0.000 | 0.000 | ||
| 355 | 2023.01.09 12:52 | close | 178 | 0.12 | 132.276 | 0.000 | 0.000 | 7.08 | 10552.26 |
| 356 | 2023.01.09 12:52 | close | 177 | 0.20 | 132.276 | 0.000 | 0.000 | 0.15 | 10552.41 |
| 357 | 2023.01.09 12:52 | buy | 179 | 0.20 | 132.306 | 0.000 | 0.000 | ||
| 358 | 2023.01.09 13:03 | buy | 180 | 0.12 | 132.245 | 0.000 | 0.000 | ||
| 359 | 2023.01.09 13:11 | buy | 181 | 0.07 | 132.192 | 0.000 | 0.000 | ||
| 360 | 2023.01.09 13:16 | buy | 182 | 0.04 | 132.106 | 0.000 | 0.000 | ||
| 361 | 2023.01.09 13:20 | buy | 183 | 0.02 | 132.044 | 0.000 | 0.000 | ||
| 362 | 2023.01.09 13:25 | buy | 184 | 0.01 | 131.983 | 0.000 | 0.000 | ||
| 363 | 2023.01.09 13:27 | buy | 185 | 0.01 | 131.903 | 0.000 | 0.000 | ||
| 364 | 2023.01.09 13:34 | buy | 186 | 0.01 | 131.840 | 0.000 | 0.000 | ||
| 365 | 2023.01.09 13:56 | buy | 187 | 0.01 | 131.758 | 0.000 | 0.000 | ||
| 366 | 2023.01.09 16:31 | buy | 188 | 0.01 | 131.706 | 0.000 | 0.000 | ||
| 367 | 2023.01.09 16:54 | buy | 189 | 0.01 | 131.650 | 0.000 | 0.000 | ||
| 368 | 2023.01.09 17:03 | buy | 190 | 0.01 | 131.594 | 0.000 | 0.000 | ||
| 369 | 2023.01.10 00:28 | close | 190 | 0.01 | 132.175 | 0.000 | 0.000 | 4.52 | 10556.92 |
| 370 | 2023.01.10 00:28 | close | 189 | 0.01 | 132.175 | 0.000 | 0.000 | 4.09 | 10561.01 |
| 371 | 2023.01.10 00:28 | close | 188 | 0.01 | 132.175 | 0.000 | 0.000 | 3.67 | 10564.68 |
| 372 | 2023.01.10 00:28 | close | 187 | 0.01 | 132.175 | 0.000 | 0.000 | 3.27 | 10567.94 |
| 373 | 2023.01.10 00:28 | close | 186 | 0.01 | 132.175 | 0.000 | 0.000 | 2.65 | 10570.59 |
| 374 | 2023.01.10 00:28 | close | 185 | 0.01 | 132.175 | 0.000 | 0.000 | 2.18 | 10572.77 |
| 375 | 2023.01.10 00:28 | close | 184 | 0.01 | 132.175 | 0.000 | 0.000 | 1.57 | 10574.33 |
| 376 | 2023.01.10 00:28 | close | 183 | 0.02 | 132.175 | 0.000 | 0.000 | 2.21 | 10576.54 |
| 377 | 2023.01.10 00:28 | close | 182 | 0.04 | 132.175 | 0.000 | 0.000 | 2.55 | 10579.10 |
| 378 | 2023.01.10 00:28 | close | 181 | 0.07 | 132.175 | 0.000 | 0.000 | -0.09 | 10579.01 |
| 379 | 2023.01.10 00:28 | close | 180 | 0.12 | 132.175 | 0.000 | 0.000 | -4.97 | 10574.04 |
| 380 | 2023.01.10 00:28 | close | 179 | 0.20 | 132.175 | 0.000 | 0.000 | -17.50 | 10556.55 |
| 381 | 2023.01.10 00:28 | sell | 191 | 0.20 | 132.175 | 0.000 | 0.000 | ||
| 382 | 2023.01.10 00:38 | close | 191 | 0.20 | 132.105 | 0.000 | 0.000 | 10.60 | 10567.15 |
| 383 | 2023.01.10 00:38 | sell | 192 | 0.20 | 132.075 | 0.000 | 0.000 | ||
| 384 | 2023.01.10 00:52 | close | 192 | 0.20 | 131.982 | 0.000 | 0.000 | 14.09 | 10581.24 |
| 385 | 2023.01.10 00:52 | sell | 193 | 0.20 | 131.952 | 0.000 | 0.000 | ||
| 386 | 2023.01.10 00:55 | close | 193 | 0.20 | 131.835 | 0.000 | 0.000 | 17.75 | 10598.99 |
| 387 | 2023.01.10 00:55 | sell | 194 | 0.20 | 131.805 | 0.000 | 0.000 | ||
| 388 | 2023.01.10 00:59 | close | 194 | 0.20 | 131.726 | 0.000 | 0.000 | 11.99 | 10610.98 |
| 389 | 2023.01.10 00:59 | sell | 195 | 0.20 | 131.696 | 0.000 | 0.000 | ||
| 390 | 2023.01.10 01:07 | close | 195 | 0.20 | 131.578 | 0.000 | 0.000 | 17.94 | 10628.92 |
| 391 | 2023.01.10 01:07 | buy | 196 | 0.20 | 131.578 | 0.000 | 0.000 | ||
| 392 | 2023.01.10 01:10 | close | 196 | 0.20 | 131.638 | 0.000 | 0.000 | 9.12 | 10638.04 |
| 393 | 2023.01.10 01:10 | buy | 197 | 0.20 | 131.668 | 0.000 | 0.000 | ||
| 394 | 2023.01.10 01:28 | buy | 198 | 0.12 | 131.598 | 0.000 | 0.000 | ||
| 395 | 2023.01.10 01:33 | buy | 199 | 0.07 | 131.529 | 0.000 | 0.000 | ||
| 396 | 2023.01.10 01:36 | buy | 200 | 0.04 | 131.467 | 0.000 | 0.000 | ||
| 397 | 2023.01.10 02:07 | close | 200 | 0.04 | 131.641 | 0.000 | 0.000 | 5.29 | 10643.33 |
| 398 | 2023.01.10 02:07 | close | 199 | 0.07 | 131.641 | 0.000 | 0.000 | 5.96 | 10649.29 |
| 399 | 2023.01.10 02:07 | close | 198 | 0.12 | 131.641 | 0.000 | 0.000 | 3.92 | 10653.21 |
| 400 | 2023.01.10 02:07 | close | 197 | 0.20 | 131.641 | 0.000 | 0.000 | -4.10 | 10649.11 |
| 401 | 2023.01.10 02:07 | buy | 201 | 0.20 | 131.671 | 0.000 | 0.000 | ||
| 402 | 2023.01.10 02:17 | buy | 202 | 0.12 | 131.584 | 0.000 | 0.000 | ||
| 403 | 2023.01.10 02:27 | close | 202 | 0.12 | 131.666 | 0.000 | 0.000 | 7.47 | 10656.58 |
| 404 | 2023.01.10 02:27 | close | 201 | 0.20 | 131.666 | 0.000 | 0.000 | -0.76 | 10655.82 |
| 405 | 2023.01.10 02:27 | buy | 203 | 0.20 | 131.696 | 0.000 | 0.000 | ||
| 406 | 2023.01.10 02:36 | close | 203 | 0.20 | 131.770 | 0.000 | 0.000 | 11.23 | 10667.05 |
| 407 | 2023.01.10 02:36 | sell | 204 | 0.20 | 131.770 | 0.000 | 0.000 | ||
| 408 | 2023.01.10 03:07 | sell | 205 | 0.12 | 131.852 | 0.000 | 0.000 | ||
| 409 | 2023.01.10 04:15 | sell | 206 | 0.07 | 131.936 | 0.000 | 0.000 | ||
| 410 | 2023.01.10 05:01 | sell | 207 | 0.04 | 132.027 | 0.000 | 0.000 | ||
| 411 | 2023.01.10 05:26 | close | 207 | 0.04 | 131.821 | 0.000 | 0.000 | 6.25 | 10673.30 |
| 412 | 2023.01.10 05:26 | close | 206 | 0.07 | 131.821 | 0.000 | 0.000 | 6.11 | 10679.41 |
| 413 | 2023.01.10 05:26 | close | 205 | 0.12 | 131.821 | 0.000 | 0.000 | 2.82 | 10682.23 |
| 414 | 2023.01.10 05:26 | close | 204 | 0.20 | 131.821 | 0.000 | 0.000 | -7.74 | 10674.49 |
| 415 | 2023.01.10 05:26 | buy | 208 | 0.20 | 131.821 | 0.000 | 0.000 | ||
| 416 | 2023.01.10 05:31 | buy | 209 | 0.12 | 131.760 | 0.000 | 0.000 | ||
| 417 | 2023.01.10 05:47 | buy | 210 | 0.07 | 131.707 | 0.000 | 0.000 | ||
| 418 | 2023.01.10 06:02 | close | 210 | 0.07 | 131.804 | 0.000 | 0.000 | 5.15 | 10679.64 |
| 419 | 2023.01.10 06:02 | close | 209 | 0.12 | 131.804 | 0.000 | 0.000 | 4.01 | 10683.65 |
| 420 | 2023.01.10 06:02 | close | 208 | 0.20 | 131.804 | 0.000 | 0.000 | -2.58 | 10681.07 |
| 421 | 2023.01.10 06:02 | buy | 211 | 0.20 | 131.834 | 0.000 | 0.000 | ||
| 422 | 2023.01.10 06:04 | buy | 212 | 0.12 | 131.773 | 0.000 | 0.000 | ||
| 423 | 2023.01.10 06:15 | close | 212 | 0.12 | 131.834 | 0.000 | 0.000 | 5.55 | 10686.62 |
| 424 | 2023.01.10 06:15 | close | 211 | 0.20 | 131.834 | 0.000 | 0.000 | 0.00 | 10686.62 |
| 425 | 2023.01.10 06:15 | buy | 213 | 0.20 | 131.864 | 0.000 | 0.000 | ||
| 426 | 2023.01.10 06:29 | close | 213 | 0.20 | 131.950 | 0.000 | 0.000 | 13.04 | 10699.66 |
| 427 | 2023.01.10 06:29 | buy | 214 | 0.20 | 131.980 | 0.000 | 0.000 | ||
| 428 | 2023.01.10 06:41 | buy | 215 | 0.12 | 131.910 | 0.000 | 0.000 | ||
| 429 | 2023.01.10 07:04 | close | 215 | 0.12 | 132.112 | 0.000 | 0.000 | 18.35 | 10718.01 |
| 430 | 2023.01.10 07:04 | close | 214 | 0.20 | 132.112 | 0.000 | 0.000 | 19.98 | 10737.99 |
| 431 | 2023.01.10 07:04 | sell | 216 | 0.20 | 132.112 | 0.000 | 0.000 | ||
| 432 | 2023.01.10 07:47 | close | 216 | 0.20 | 132.034 | 0.000 | 0.000 | 11.82 | 10749.81 |
| 433 | 2023.01.10 07:47 | sell | 217 | 0.20 | 132.004 | 0.000 | 0.000 | ||
| 434 | 2023.01.10 07:51 | sell | 218 | 0.12 | 132.087 | 0.000 | 0.000 | ||
| 435 | 2023.01.10 07:56 | sell | 219 | 0.07 | 132.183 | 0.000 | 0.000 | ||
| 436 | 2023.01.10 07:59 | sell | 220 | 0.04 | 132.265 | 0.000 | 0.000 | ||
| 437 | 2023.01.10 08:19 | close | 220 | 0.04 | 132.055 | 0.000 | 0.000 | 6.36 | 10756.17 |
| 438 | 2023.01.10 08:19 | close | 219 | 0.07 | 132.055 | 0.000 | 0.000 | 6.79 | 10762.96 |
| 439 | 2023.01.10 08:19 | close | 218 | 0.12 | 132.055 | 0.000 | 0.000 | 2.91 | 10765.87 |
| 440 | 2023.01.10 08:19 | close | 217 | 0.20 | 132.055 | 0.000 | 0.000 | -7.72 | 10758.15 |
| 441 | 2023.01.10 08:19 | sell | 221 | 0.20 | 132.025 | 0.000 | 0.000 | ||
| 442 | 2023.01.10 08:32 | close | 221 | 0.20 | 131.961 | 0.000 | 0.000 | 9.70 | 10767.85 |
| 443 | 2023.01.10 08:32 | buy | 222 | 0.20 | 131.961 | 0.000 | 0.000 | ||
| 444 | 2023.01.10 08:34 | buy | 223 | 0.12 | 131.883 | 0.000 | 0.000 | ||
| 445 | 2023.01.10 08:56 | buy | 224 | 0.07 | 131.812 | 0.000 | 0.000 | ||
| 446 | 2023.01.10 09:29 | buy | 225 | 0.04 | 131.734 | 0.000 | 0.000 | ||
| 447 | 2023.01.10 09:47 | close | 225 | 0.04 | 131.920 | 0.000 | 0.000 | 5.64 | 10773.49 |
| 448 | 2023.01.10 09:47 | close | 224 | 0.07 | 131.920 | 0.000 | 0.000 | 5.73 | 10779.22 |
| 449 | 2023.01.10 09:47 | close | 223 | 0.12 | 131.920 | 0.000 | 0.000 | 3.37 | 10782.59 |
| 450 | 2023.01.10 09:47 | close | 222 | 0.20 | 131.920 | 0.000 | 0.000 | -6.22 | 10776.37 |
| 451 | 2023.01.10 09:47 | buy | 226 | 0.20 | 131.950 | 0.000 | 0.000 | ||
| 452 | 2023.01.10 09:51 | buy | 227 | 0.12 | 131.895 | 0.000 | 0.000 | ||
| 453 | 2023.01.10 10:09 | close | 227 | 0.12 | 131.951 | 0.000 | 0.000 | 5.09 | 10781.46 |
| 454 | 2023.01.10 10:09 | close | 226 | 0.20 | 131.951 | 0.000 | 0.000 | 0.15 | 10781.61 |
| 455 | 2023.01.10 10:09 | buy | 228 | 0.20 | 131.981 | 0.000 | 0.000 | ||
| 456 | 2023.01.10 11:03 | close | 228 | 0.20 | 132.037 | 0.000 | 0.000 | 8.48 | 10790.09 |
| 457 | 2023.01.10 11:03 | sell | 229 | 0.20 | 132.037 | 0.000 | 0.000 | ||
| 458 | 2023.01.10 11:38 | sell | 230 | 0.12 | 132.126 | 0.000 | 0.000 | ||
| 459 | 2023.01.10 12:37 | sell | 231 | 0.07 | 132.221 | 0.000 | 0.000 | ||
| 460 | 2023.01.10 12:43 | sell | 232 | 0.04 | 132.331 | 0.000 | 0.000 | ||
| 461 | 2023.01.10 12:57 | sell | 233 | 0.02 | 132.425 | 0.000 | 0.000 | ||
| 462 | 2023.01.10 14:05 | close | 233 | 0.02 | 132.059 | 0.000 | 0.000 | 5.54 | 10795.63 |
| 463 | 2023.01.10 14:05 | close | 232 | 0.04 | 132.059 | 0.000 | 0.000 | 8.24 | 10803.87 |
| 464 | 2023.01.10 14:05 | close | 231 | 0.07 | 132.059 | 0.000 | 0.000 | 8.59 | 10812.46 |
| 465 | 2023.01.10 14:05 | close | 230 | 0.12 | 132.059 | 0.000 | 0.000 | 6.09 | 10818.55 |
| 466 | 2023.01.10 14:05 | close | 229 | 0.20 | 132.059 | 0.000 | 0.000 | -3.33 | 10815.22 |
| 467 | 2023.01.10 14:05 | buy | 234 | 0.20 | 132.059 | 0.000 | 0.000 | ||
| 468 | 2023.01.10 14:06 | buy | 235 | 0.12 | 131.922 | 0.000 | 0.000 | ||
| 469 | 2023.01.10 14:22 | close | 235 | 0.12 | 132.075 | 0.000 | 0.000 | 13.90 | 10829.12 |
| 470 | 2023.01.10 14:22 | close | 234 | 0.20 | 132.075 | 0.000 | 0.000 | 2.42 | 10831.54 |
| 471 | 2023.01.10 14:22 | buy | 236 | 0.20 | 132.105 | 0.000 | 0.000 | ||
| 472 | 2023.01.10 14:23 | buy | 237 | 0.12 | 132.028 | 0.000 | 0.000 | ||
| 473 | 2023.01.10 14:29 | buy | 238 | 0.07 | 131.972 | 0.000 | 0.000 | ||
| 474 | 2023.01.10 14:32 | buy | 239 | 0.04 | 131.876 | 0.000 | 0.000 | ||
| 475 | 2023.01.10 14:33 | buy | 240 | 0.02 | 131.822 | 0.000 | 0.000 | ||
| 476 | 2023.01.10 14:52 | close | 240 | 0.02 | 132.047 | 0.000 | 0.000 | 3.41 | 10834.95 |
| 477 | 2023.01.10 14:52 | close | 239 | 0.04 | 132.047 | 0.000 | 0.000 | 5.18 | 10840.13 |
| 478 | 2023.01.10 14:52 | close | 238 | 0.07 | 132.047 | 0.000 | 0.000 | 3.98 | 10844.11 |
| 479 | 2023.01.10 14:52 | close | 237 | 0.12 | 132.047 | 0.000 | 0.000 | 1.73 | 10845.84 |
| 480 | 2023.01.10 14:52 | close | 236 | 0.20 | 132.047 | 0.000 | 0.000 | -8.78 | 10837.06 |
| 481 | 2023.01.10 14:52 | buy | 241 | 0.20 | 132.077 | 0.000 | 0.000 | ||
| 482 | 2023.01.10 14:55 | buy | 242 | 0.12 | 132.019 | 0.000 | 0.000 | ||
| 483 | 2023.01.10 14:56 | buy | 243 | 0.07 | 131.959 | 0.000 | 0.000 | ||
| 484 | 2023.01.10 15:01 | close | 243 | 0.07 | 132.075 | 0.000 | 0.000 | 6.15 | 10843.21 |
| 485 | 2023.01.10 15:01 | close | 242 | 0.12 | 132.075 | 0.000 | 0.000 | 5.09 | 10848.30 |
| 486 | 2023.01.10 15:01 | close | 241 | 0.20 | 132.075 | 0.000 | 0.000 | -0.30 | 10848.00 |
| 487 | 2023.01.10 15:01 | buy | 244 | 0.20 | 132.105 | 0.000 | 0.000 | ||
| 488 | 2023.01.10 15:02 | buy | 245 | 0.12 | 132.033 | 0.000 | 0.000 | ||
| 489 | 2023.01.10 15:13 | buy | 246 | 0.07 | 131.974 | 0.000 | 0.000 | ||
| 490 | 2023.01.10 15:32 | close | 246 | 0.07 | 132.114 | 0.000 | 0.000 | 7.42 | 10855.42 |
| 491 | 2023.01.10 15:32 | close | 245 | 0.12 | 132.114 | 0.000 | 0.000 | 7.36 | 10862.78 |
| 492 | 2023.01.10 15:32 | close | 244 | 0.20 | 132.114 | 0.000 | 0.000 | 1.36 | 10864.14 |
| 493 | 2023.01.10 15:32 | sell | 247 | 0.20 | 132.114 | 0.000 | 0.000 | ||
| 494 | 2023.01.10 15:41 | sell | 248 | 0.12 | 132.219 | 0.000 | 0.000 | ||
| 495 | 2023.01.10 15:44 | sell | 249 | 0.07 | 132.307 | 0.000 | 0.000 | ||
| 496 | 2023.01.10 15:58 | close | 249 | 0.07 | 132.145 | 0.000 | 0.000 | 8.58 | 10872.72 |
| 497 | 2023.01.10 15:58 | close | 248 | 0.12 | 132.145 | 0.000 | 0.000 | 6.72 | 10879.44 |
| 498 | 2023.01.10 15:58 | close | 247 | 0.20 | 132.145 | 0.000 | 0.000 | -4.69 | 10874.75 |
| 499 | 2023.01.10 15:58 | sell | 250 | 0.20 | 132.115 | 0.000 | 0.000 | ||
| 500 | 2023.01.10 16:01 | sell | 251 | 0.12 | 132.208 | 0.000 | 0.000 | ||
| 501 | 2023.01.10 16:21 | close | 251 | 0.12 | 132.109 | 0.000 | 0.000 | 8.99 | 10883.74 |
| 502 | 2023.01.10 16:21 | close | 250 | 0.20 | 132.109 | 0.000 | 0.000 | 0.91 | 10884.65 |
| 503 | 2023.01.10 16:21 | sell | 252 | 0.20 | 132.079 | 0.000 | 0.000 | ||
| 504 | 2023.01.10 16:31 | sell | 253 | 0.12 | 132.164 | 0.000 | 0.000 | ||
| 505 | 2023.01.10 16:36 | sell | 254 | 0.07 | 132.250 | 0.000 | 0.000 | ||
| 506 | 2023.01.10 16:53 | sell | 255 | 0.04 | 132.336 | 0.000 | 0.000 | ||
| 507 | 2023.01.10 17:31 | close | 255 | 0.04 | 132.142 | 0.000 | 0.000 | 5.87 | 10890.52 |
| 508 | 2023.01.10 17:31 | close | 254 | 0.07 | 132.142 | 0.000 | 0.000 | 5.72 | 10896.24 |
| 509 | 2023.01.10 17:31 | close | 253 | 0.12 | 132.142 | 0.000 | 0.000 | 2.00 | 10898.24 |
| 510 | 2023.01.10 17:31 | close | 252 | 0.20 | 132.142 | 0.000 | 0.000 | -9.54 | 10888.70 |
| 511 | 2023.01.10 17:31 | buy | 256 | 0.20 | 132.142 | 0.000 | 0.000 | ||
| 512 | 2023.01.10 17:49 | close | 256 | 0.20 | 132.194 | 0.000 | 0.000 | 7.87 | 10896.57 |
| 513 | 2023.01.10 17:49 | buy | 257 | 0.20 | 132.224 | 0.000 | 0.000 | ||
| 514 | 2023.01.10 18:24 | close | 257 | 0.20 | 132.281 | 0.000 | 0.000 | 8.62 | 10905.19 |
| 515 | 2023.01.10 18:24 | sell | 258 | 0.20 | 132.281 | 0.000 | 0.000 | ||
| 516 | 2023.01.10 19:04 | close | 258 | 0.20 | 132.210 | 0.000 | 0.000 | 10.74 | 10915.93 |
| 517 | 2023.01.10 19:04 | sell | 259 | 0.20 | 132.180 | 0.000 | 0.000 | ||
| 518 | 2023.01.10 19:42 | sell | 260 | 0.12 | 132.269 | 0.000 | 0.000 | ||
| 519 | 2023.01.10 20:16 | close | 260 | 0.12 | 132.184 | 0.000 | 0.000 | 7.72 | 10923.65 |
| 520 | 2023.01.10 20:16 | close | 259 | 0.20 | 132.184 | 0.000 | 0.000 | -0.61 | 10923.04 |
| 521 | 2023.01.10 20:16 | buy | 261 | 0.20 | 132.184 | 0.000 | 0.000 | ||
| 522 | 2023.01.10 20:41 | close | 261 | 0.20 | 132.236 | 0.000 | 0.000 | 7.86 | 10930.90 |
| 523 | 2023.01.10 20:41 | sell | 262 | 0.20 | 132.236 | 0.000 | 0.000 | ||
| 524 | 2023.01.10 22:02 | close | 262 | 0.20 | 132.084 | 0.000 | 0.000 | 23.02 | 10953.92 |
| 525 | 2023.01.10 22:02 | sell | 263 | 0.20 | 132.054 | 0.000 | 0.000 | ||
| 526 | 2023.01.10 22:16 | sell | 264 | 0.12 | 132.139 | 0.000 | 0.000 | ||
| 527 | 2023.01.11 00:07 | sell | 265 | 0.07 | 132.231 | 0.000 | 0.000 | ||
| 528 | 2023.01.11 00:52 | sell | 266 | 0.04 | 132.323 | 0.000 | 0.000 | ||
| 529 | 2023.01.11 01:23 | sell | 267 | 0.02 | 132.418 | 0.000 | 0.000 | ||
| 530 | 2023.01.11 02:49 | sell | 268 | 0.01 | 132.561 | 0.000 | 0.000 | ||
| 531 | 2023.01.11 08:24 | sell | 269 | 0.01 | 132.684 | 0.000 | 0.000 | ||
| 532 | 2023.01.11 12:46 | sell | 270 | 0.01 | 132.769 | 0.000 | 0.000 | ||
| 533 | 2023.01.11 12:56 | sell | 271 | 0.01 | 132.855 | 0.000 | 0.000 | ||
| 534 | 2023.01.11 23:11 | close | 271 | 0.01 | 132.048 | 0.000 | 0.000 | 6.11 | 10960.03 |
| 535 | 2023.01.11 23:11 | close | 270 | 0.01 | 132.048 | 0.000 | 0.000 | 5.46 | 10965.49 |
| 536 | 2023.01.11 23:11 | close | 269 | 0.01 | 132.048 | 0.000 | 0.000 | 4.82 | 10970.31 |
| 537 | 2023.01.11 23:11 | close | 268 | 0.01 | 132.048 | 0.000 | 0.000 | 3.88 | 10974.19 |
| 538 | 2023.01.11 23:11 | close | 267 | 0.02 | 132.048 | 0.000 | 0.000 | 5.60 | 10979.79 |
| 539 | 2023.01.11 23:11 | close | 266 | 0.04 | 132.048 | 0.000 | 0.000 | 8.33 | 10988.12 |
| 540 | 2023.01.11 23:11 | close | 265 | 0.07 | 132.048 | 0.000 | 0.000 | 9.70 | 10997.82 |
| 541 | 2023.01.11 23:11 | close | 264 | 0.12 | 132.048 | 0.000 | 0.000 | 6.23 | 11004.04 |
| 542 | 2023.01.11 23:11 | close | 263 | 0.20 | 132.048 | 0.000 | 0.000 | -2.50 | 11001.54 |
| 543 | 2023.01.11 23:11 | buy | 272 | 0.20 | 132.048 | 0.000 | 0.000 | ||
| 544 | 2023.01.11 23:13 | buy | 273 | 0.12 | 131.966 | 0.000 | 0.000 | ||
| 545 | 2023.01.11 23:14 | close | 273 | 0.12 | 132.107 | 0.000 | 0.000 | 12.81 | 11014.35 |
| 546 | 2023.01.11 23:14 | close | 272 | 0.20 | 132.107 | 0.000 | 0.000 | 8.93 | 11023.28 |
| 547 | 2023.01.11 23:14 | buy | 274 | 0.20 | 132.137 | 0.000 | 0.000 | ||
| 548 | 2023.01.11 23:15 | buy | 275 | 0.12 | 132.087 | 0.000 | 0.000 | ||
| 549 | 2023.01.11 23:20 | buy | 276 | 0.07 | 132.015 | 0.000 | 0.000 | ||
| 550 | 2023.01.11 23:27 | buy | 277 | 0.04 | 131.946 | 0.000 | 0.000 | ||
| 551 | 2023.01.11 23:30 | buy | 278 | 0.02 | 131.888 | 0.000 | 0.000 | ||
| 552 | 2023.01.11 23:31 | buy | 279 | 0.01 | 131.836 | 0.000 | 0.000 | ||
| 553 | 2023.01.12 00:10 | buy | 280 | 0.01 | 131.785 | 0.000 | 0.000 | ||
| 554 | 2023.01.12 00:22 | buy | 281 | 0.01 | 131.719 | 0.000 | 0.000 | ||
| 555 | 2023.01.12 00:26 | buy | 282 | 0.01 | 131.661 | 0.000 | 0.000 | ||
| 556 | 2023.01.12 00:34 | buy | 283 | 0.01 | 131.609 | 0.000 | 0.000 | ||
| 557 | 2023.01.12 02:48 | buy | 284 | 0.01 | 131.552 | 0.000 | 0.000 | ||
| 558 | 2023.01.12 04:58 | buy | 285 | 0.01 | 131.481 | 0.000 | 0.000 | ||
| 559 | 2023.01.12 05:19 | buy | 286 | 0.01 | 131.429 | 0.000 | 0.000 | ||
| 560 | 2023.01.12 09:20 | buy | 287 | 0.01 | 131.344 | 0.000 | 0.000 | ||
| 561 | 2023.01.12 09:21 | buy | 288 | 0.01 | 131.293 | 0.000 | 0.000 | ||
| 562 | 2023.01.12 09:33 | buy | 289 | 0.01 | 131.170 | 0.000 | 0.000 | ||
| 563 | 2023.01.12 09:36 | buy | 290 | 0.01 | 131.096 | 0.000 | 0.000 | ||
| 564 | 2023.01.12 09:38 | buy | 291 | 0.01 | 130.982 | 0.000 | 0.000 | ||
| 565 | 2023.01.12 09:46 | buy | 292 | 0.01 | 130.909 | 0.000 | 0.000 | ||
| 566 | 2023.01.12 11:41 | buy | 293 | 0.01 | 130.848 | 0.000 | 0.000 | ||
| 567 | 2023.01.12 12:04 | buy | 294 | 0.01 | 130.792 | 0.000 | 0.000 | ||
| 568 | 2023.01.12 12:16 | buy | 295 | 0.01 | 130.739 | 0.000 | 0.000 | ||
| 569 | 2023.01.12 12:20 | buy | 296 | 0.01 | 130.681 | 0.000 | 0.000 | ||
| 570 | 2023.01.12 13:04 | buy | 297 | 0.01 | 130.598 | 0.000 | 0.000 | ||
| 571 | 2023.01.12 13:09 | buy | 298 | 0.01 | 130.541 | 0.000 | 0.000 | ||
| 572 | 2023.01.12 13:29 | buy | 299 | 0.01 | 130.394 | 0.000 | 0.000 | ||
| 573 | 2023.01.12 13:34 | buy | 300 | 0.01 | 130.113 | 0.000 | 0.000 | ||
| 574 | 2023.01.12 13:35 | buy | 301 | 0.01 | 129.777 | 0.000 | 0.000 | ||
| 575 | 2023.01.12 13:36 | buy | 302 | 0.01 | 129.677 | 0.000 | 0.000 | ||
| 576 | 2023.01.12 13:56 | buy | 303 | 0.01 | 129.592 | 0.000 | 0.000 | ||
| 577 | 2023.01.12 17:34 | buy | 304 | 0.01 | 129.330 | 0.000 | 0.000 | ||
| 578 | 2023.01.12 17:37 | buy | 305 | 0.01 | 129.258 | 0.000 | 0.000 | ||
| 579 | 2023.01.12 18:02 | buy | 306 | 0.01 | 129.190 | 0.000 | 0.000 | ||
| 580 | 2023.01.12 18:03 | buy | 307 | 0.01 | 129.094 | 0.000 | 0.000 | ||
| 581 | 2023.01.12 18:04 | buy | 308 | 0.01 | 129.023 | 0.000 | 0.000 | ||
| 582 | 2023.01.12 18:09 | buy | 309 | 0.01 | 128.945 | 0.000 | 0.000 | ||
| 583 | 2023.01.13 00:25 | buy | 310 | 0.01 | 128.827 | 0.000 | 0.000 | ||
| 584 | 2023.01.13 00:26 | buy | 311 | 0.01 | 128.739 | 0.000 | 0.000 | ||
| 585 | 2023.01.13 06:42 | buy | 312 | 0.01 | 128.667 | 0.000 | 0.000 | ||
| 586 | 2023.01.13 06:48 | buy | 313 | 0.01 | 128.604 | 0.000 | 0.000 | ||
| 587 | 2023.01.13 06:56 | buy | 314 | 0.01 | 128.499 | 0.000 | 0.000 | ||
| 588 | 2023.01.13 07:52 | buy | 315 | 0.01 | 128.415 | 0.000 | 0.000 | ||
| 589 | 2023.01.13 07:53 | buy | 316 | 0.01 | 128.320 | 0.000 | 0.000 | ||
| 590 | 2023.01.13 08:13 | buy | 317 | 0.01 | 128.221 | 0.000 | 0.000 | ||
| 591 | 2023.01.13 08:39 | buy | 318 | 0.01 | 128.160 | 0.000 | 0.000 | ||
| 592 | 2023.01.13 14:37 | buy | 319 | 0.01 | 128.067 | 0.000 | 0.000 | ||
| 593 | 2023.01.13 14:38 | buy | 320 | 0.01 | 127.994 | 0.000 | 0.000 | ||
| 594 | 2023.01.13 14:40 | buy | 321 | 0.01 | 127.927 | 0.000 | 0.000 | ||
| 595 | 2023.01.13 14:47 | buy | 322 | 0.01 | 127.842 | 0.000 | 0.000 | ||
| 596 | 2023.01.13 14:50 | buy | 323 | 0.01 | 127.737 | 0.000 | 0.000 | ||
| 597 | 2023.01.13 15:46 | buy | 324 | 0.01 | 127.638 | 0.000 | 0.000 | ||
| 598 | 2023.01.13 15:48 | buy | 325 | 0.01 | 127.576 | 0.000 | 0.000 | ||
| 599 | 2023.01.13 15:58 | buy | 326 | 0.01 | 127.493 | 0.000 | 0.000 | ||
| 600 | 2023.01.16 02:30 | buy | 327 | 0.01 | 127.374 | 0.000 | 0.000 | ||
| 601 | 2023.01.16 02:50 | buy | 328 | 0.01 | 127.283 | 0.000 | 0.000 | ||
| 602 | 2023.01.18 02:52 | close | 328 | 0.01 | 130.765 | 0.000 | 0.000 | 26.86 | 11050.15 |
| 603 | 2023.01.18 02:52 | close | 327 | 0.01 | 130.765 | 0.000 | 0.000 | 26.16 | 11076.31 |
| 604 | 2023.01.18 02:52 | close | 326 | 0.01 | 130.765 | 0.000 | 0.000 | 25.37 | 11101.68 |
| 605 | 2023.01.18 02:52 | close | 325 | 0.01 | 130.765 | 0.000 | 0.000 | 24.74 | 11126.42 |
| 606 | 2023.01.18 02:52 | close | 324 | 0.01 | 130.765 | 0.000 | 0.000 | 24.26 | 11150.67 |
| 607 | 2023.01.18 02:52 | close | 323 | 0.01 | 130.765 | 0.000 | 0.000 | 23.51 | 11174.18 |
| 608 | 2023.01.18 02:52 | close | 322 | 0.01 | 130.765 | 0.000 | 0.000 | 22.70 | 11196.88 |
| 609 | 2023.01.18 02:52 | close | 321 | 0.01 | 130.765 | 0.000 | 0.000 | 22.05 | 11218.93 |
| 610 | 2023.01.18 02:52 | close | 320 | 0.01 | 130.765 | 0.000 | 0.000 | 21.54 | 11240.47 |
| 611 | 2023.01.18 02:52 | close | 319 | 0.01 | 130.765 | 0.000 | 0.000 | 20.98 | 11261.45 |
| 612 | 2023.01.18 02:52 | close | 318 | 0.01 | 130.765 | 0.000 | 0.000 | 20.27 | 11281.71 |
| 613 | 2023.01.18 02:52 | close | 317 | 0.01 | 130.765 | 0.000 | 0.000 | 19.80 | 11301.51 |
| 614 | 2023.01.18 02:52 | close | 316 | 0.01 | 130.765 | 0.000 | 0.000 | 19.05 | 11320.56 |
| 615 | 2023.01.18 02:52 | close | 315 | 0.01 | 130.765 | 0.000 | 0.000 | 18.32 | 11338.88 |
| 616 | 2023.01.18 02:52 | close | 314 | 0.01 | 130.765 | 0.000 | 0.000 | 17.68 | 11356.56 |
| 617 | 2023.01.18 02:52 | close | 313 | 0.01 | 130.765 | 0.000 | 0.000 | 16.88 | 11373.44 |
| 618 | 2023.01.18 02:52 | close | 312 | 0.01 | 130.765 | 0.000 | 0.000 | 16.39 | 11389.82 |
| 619 | 2023.01.18 02:52 | close | 311 | 0.01 | 130.765 | 0.000 | 0.000 | 15.84 | 11405.66 |
| 620 | 2023.01.18 02:52 | close | 310 | 0.01 | 130.765 | 0.000 | 0.000 | 15.17 | 11420.83 |
| 621 | 2023.01.18 02:52 | close | 309 | 0.01 | 130.765 | 0.000 | 0.000 | 14.38 | 11435.21 |
| 622 | 2023.01.18 02:52 | close | 308 | 0.01 | 130.765 | 0.000 | 0.000 | 13.78 | 11449.00 |
| 623 | 2023.01.18 02:52 | close | 307 | 0.01 | 130.765 | 0.000 | 0.000 | 13.24 | 11462.24 |
| 624 | 2023.01.18 02:52 | close | 306 | 0.01 | 130.765 | 0.000 | 0.000 | 12.50 | 11474.75 |
| 625 | 2023.01.18 02:52 | close | 305 | 0.01 | 130.765 | 0.000 | 0.000 | 11.98 | 11486.73 |
| 626 | 2023.01.18 02:52 | close | 304 | 0.01 | 130.765 | 0.000 | 0.000 | 11.43 | 11498.17 |
| 627 | 2023.01.18 02:52 | close | 303 | 0.01 | 130.765 | 0.000 | 0.000 | 9.43 | 11507.60 |
| 628 | 2023.01.18 02:52 | close | 302 | 0.01 | 130.765 | 0.000 | 0.000 | 8.78 | 11516.39 |
| 629 | 2023.01.18 02:52 | close | 301 | 0.01 | 130.765 | 0.000 | 0.000 | 8.02 | 11524.41 |
| 630 | 2023.01.18 02:52 | close | 300 | 0.01 | 130.765 | 0.000 | 0.000 | 5.45 | 11529.86 |
| 631 | 2023.01.18 02:52 | close | 299 | 0.01 | 130.765 | 0.000 | 0.000 | 3.30 | 11533.17 |
| 632 | 2023.01.18 02:52 | close | 298 | 0.01 | 130.765 | 0.000 | 0.000 | 2.17 | 11535.34 |
| 633 | 2023.01.18 02:52 | close | 297 | 0.01 | 130.765 | 0.000 | 0.000 | 1.74 | 11537.09 |
| 634 | 2023.01.18 02:52 | close | 296 | 0.01 | 130.765 | 0.000 | 0.000 | 1.10 | 11538.19 |
| 635 | 2023.01.18 02:52 | close | 295 | 0.01 | 130.765 | 0.000 | 0.000 | 0.66 | 11538.86 |
| 636 | 2023.01.18 02:52 | close | 294 | 0.01 | 130.765 | 0.000 | 0.000 | 0.25 | 11539.11 |
| 637 | 2023.01.18 02:52 | close | 293 | 0.01 | 130.765 | 0.000 | 0.000 | -0.17 | 11538.95 |
| 638 | 2023.01.18 02:52 | close | 292 | 0.01 | 130.765 | 0.000 | 0.000 | -0.64 | 11538.31 |
| 639 | 2023.01.18 02:52 | close | 291 | 0.01 | 130.765 | 0.000 | 0.000 | -1.20 | 11537.11 |
| 640 | 2023.01.18 02:52 | close | 290 | 0.01 | 130.765 | 0.000 | 0.000 | -2.07 | 11535.05 |
| 641 | 2023.01.18 02:52 | close | 289 | 0.01 | 130.765 | 0.000 | 0.000 | -2.64 | 11532.41 |
| 642 | 2023.01.18 02:52 | close | 288 | 0.01 | 130.765 | 0.000 | 0.000 | -3.58 | 11528.84 |
| 643 | 2023.01.18 02:52 | close | 287 | 0.01 | 130.765 | 0.000 | 0.000 | -3.97 | 11524.87 |
| 644 | 2023.01.18 02:52 | close | 286 | 0.01 | 130.765 | 0.000 | 0.000 | -4.62 | 11520.26 |
| 645 | 2023.01.18 02:52 | close | 285 | 0.01 | 130.765 | 0.000 | 0.000 | -5.02 | 11515.24 |
| 646 | 2023.01.18 02:52 | close | 284 | 0.01 | 130.765 | 0.000 | 0.000 | -5.56 | 11509.68 |
| 647 | 2023.01.18 02:52 | close | 283 | 0.01 | 130.765 | 0.000 | 0.000 | -5.99 | 11503.70 |
| 648 | 2023.01.18 02:52 | close | 282 | 0.01 | 130.765 | 0.000 | 0.000 | -6.39 | 11497.31 |
| 649 | 2023.01.18 02:52 | close | 281 | 0.01 | 130.765 | 0.000 | 0.000 | -6.84 | 11490.48 |
| 650 | 2023.01.18 02:52 | close | 280 | 0.01 | 130.765 | 0.000 | 0.000 | -7.34 | 11483.14 |
| 651 | 2023.01.18 02:52 | close | 279 | 0.01 | 130.765 | 0.000 | 0.000 | -7.38 | 11475.77 |
| 652 | 2023.01.18 02:52 | close | 278 | 0.02 | 130.765 | 0.000 | 0.000 | -15.55 | 11460.21 |
| 653 | 2023.01.18 02:52 | close | 277 | 0.04 | 130.765 | 0.000 | 0.000 | -32.88 | 11427.33 |
| 654 | 2023.01.18 02:52 | close | 276 | 0.07 | 130.765 | 0.000 | 0.000 | -61.22 | 11366.11 |
| 655 | 2023.01.18 02:52 | close | 275 | 0.12 | 130.765 | 0.000 | 0.000 | -111.57 | 11254.54 |
| 656 | 2023.01.18 02:52 | close | 274 | 0.20 | 130.765 | 0.000 | 0.000 | -193.59 | 11060.96 |
| 657 | 2023.01.18 02:52 | sell | 329 | 0.20 | 130.765 | 0.000 | 0.000 | ||
| 658 | 2023.01.18 02:53 | close | 329 | 0.20 | 130.611 | 0.000 | 0.000 | 23.58 | 11084.54 |
| 659 | 2023.01.18 02:53 | sell | 330 | 0.20 | 130.581 | 0.000 | 0.000 | ||
| 660 | 2023.01.18 02:55 | sell | 331 | 0.12 | 130.688 | 0.000 | 0.000 | ||
| 661 | 2023.01.18 02:59 | close | 331 | 0.12 | 130.594 | 0.000 | 0.000 | 8.64 | 11093.18 |
| 662 | 2023.01.18 02:59 | close | 330 | 0.20 | 130.594 | 0.000 | 0.000 | -1.99 | 11091.19 |
| 663 | 2023.01.18 02:59 | sell | 332 | 0.20 | 130.564 | 0.000 | 0.000 | ||
| 664 | 2023.01.18 03:01 | sell | 333 | 0.12 | 130.657 | 0.000 | 0.000 | ||
| 665 | 2023.01.18 03:02 | sell | 334 | 0.07 | 130.782 | 0.000 | 0.000 | ||
| 666 | 2023.01.18 03:11 | close | 334 | 0.07 | 130.564 | 0.000 | 0.000 | 11.69 | 11102.88 |
| 667 | 2023.01.18 03:11 | close | 333 | 0.12 | 130.564 | 0.000 | 0.000 | 8.55 | 11111.43 |
| 668 | 2023.01.18 03:11 | close | 332 | 0.20 | 130.564 | 0.000 | 0.000 | 0.00 | 11111.43 |
| 669 | 2023.01.18 03:11 | sell | 335 | 0.20 | 130.534 | 0.000 | 0.000 | ||
| 670 | 2023.01.18 03:13 | sell | 336 | 0.12 | 130.687 | 0.000 | 0.000 | ||
| 671 | 2023.01.18 03:19 | sell | 337 | 0.07 | 130.772 | 0.000 | 0.000 | ||
| 672 | 2023.01.18 03:21 | sell | 338 | 0.04 | 130.879 | 0.000 | 0.000 | ||
| 673 | 2023.01.18 03:27 | sell | 339 | 0.02 | 130.976 | 0.000 | 0.000 | ||
| 674 | 2023.01.18 03:31 | sell | 340 | 0.01 | 131.138 | 0.000 | 0.000 | ||
| 675 | 2023.01.18 03:34 | sell | 341 | 0.01 | 131.222 | 0.000 | 0.000 | ||
| 676 | 2023.01.18 04:03 | sell | 342 | 0.01 | 131.334 | 0.000 | 0.000 | ||
| 677 | 2023.01.18 04:08 | sell | 343 | 0.01 | 131.459 | 0.000 | 0.000 | ||
| 678 | 2023.01.18 04:27 | sell | 344 | 0.01 | 131.555 | 0.000 | 0.000 | ||
| 679 | 2023.01.18 06:02 | close | 344 | 0.01 | 130.702 | 0.000 | 0.000 | 6.53 | 11117.96 |
| 680 | 2023.01.18 06:02 | close | 343 | 0.01 | 130.702 | 0.000 | 0.000 | 5.79 | 11123.75 |
| 681 | 2023.01.18 06:02 | close | 342 | 0.01 | 130.702 | 0.000 | 0.000 | 4.84 | 11128.59 |
| 682 | 2023.01.18 06:02 | close | 341 | 0.01 | 130.702 | 0.000 | 0.000 | 3.98 | 11132.57 |
| 683 | 2023.01.18 06:02 | close | 340 | 0.01 | 130.702 | 0.000 | 0.000 | 3.34 | 11135.91 |
| 684 | 2023.01.18 06:02 | close | 339 | 0.02 | 130.702 | 0.000 | 0.000 | 4.19 | 11140.10 |
| 685 | 2023.01.18 06:02 | close | 338 | 0.04 | 130.702 | 0.000 | 0.000 | 5.42 | 11145.52 |
| 686 | 2023.01.18 06:02 | close | 337 | 0.07 | 130.702 | 0.000 | 0.000 | 3.75 | 11149.27 |
| 687 | 2023.01.18 06:02 | close | 336 | 0.12 | 130.702 | 0.000 | 0.000 | -1.38 | 11147.89 |
| 688 | 2023.01.18 06:02 | close | 335 | 0.20 | 130.702 | 0.000 | 0.000 | -25.71 | 11122.18 |
| 689 | 2023.01.18 06:02 | buy | 345 | 0.20 | 130.702 | 0.000 | 0.000 | ||
| 690 | 2023.01.18 06:06 | close | 345 | 0.20 | 130.777 | 0.000 | 0.000 | 11.47 | 11133.65 |
| 691 | 2023.01.18 06:06 | buy | 346 | 0.20 | 130.807 | 0.000 | 0.000 | ||
| 692 | 2023.01.18 06:08 | buy | 347 | 0.12 | 130.719 | 0.000 | 0.000 | ||
| 693 | 2023.01.18 06:11 | buy | 348 | 0.07 | 130.660 | 0.000 | 0.000 | ||
| 694 | 2023.01.18 06:17 | buy | 349 | 0.04 | 130.581 | 0.000 | 0.000 | ||
| 695 | 2023.01.18 06:26 | close | 349 | 0.04 | 130.783 | 0.000 | 0.000 | 6.18 | 11139.83 |
| 696 | 2023.01.18 06:26 | close | 348 | 0.07 | 130.783 | 0.000 | 0.000 | 6.58 | 11146.41 |
| 697 | 2023.01.18 06:26 | close | 347 | 0.12 | 130.783 | 0.000 | 0.000 | 5.87 | 11152.28 |
| 698 | 2023.01.18 06:26 | close | 346 | 0.20 | 130.783 | 0.000 | 0.000 | -3.67 | 11148.61 |
| 699 | 2023.01.18 06:26 | buy | 350 | 0.20 | 130.813 | 0.000 | 0.000 | ||
| 700 | 2023.01.18 06:33 | buy | 351 | 0.12 | 130.755 | 0.000 | 0.000 | ||
| 701 | 2023.01.18 06:34 | close | 351 | 0.12 | 130.824 | 0.000 | 0.000 | 6.33 | 11154.94 |
| 702 | 2023.01.18 06:34 | close | 350 | 0.20 | 130.824 | 0.000 | 0.000 | 1.68 | 11156.62 |
| 703 | 2023.01.18 06:34 | buy | 352 | 0.20 | 130.854 | 0.000 | 0.000 | ||
| 704 | 2023.01.18 06:35 | close | 352 | 0.20 | 130.969 | 0.000 | 0.000 | 17.56 | 11174.18 |
| 705 | 2023.01.18 06:35 | buy | 353 | 0.20 | 130.999 | 0.000 | 0.000 | ||
| 706 | 2023.01.18 06:37 | buy | 354 | 0.12 | 130.917 | 0.000 | 0.000 | ||
| 707 | 2023.01.18 06:38 | buy | 355 | 0.07 | 130.853 | 0.000 | 0.000 | ||
| 708 | 2023.01.18 06:41 | close | 355 | 0.07 | 131.053 | 0.000 | 0.000 | 10.68 | 11184.86 |
| 709 | 2023.01.18 06:41 | close | 354 | 0.12 | 131.053 | 0.000 | 0.000 | 12.45 | 11197.31 |
| 710 | 2023.01.18 06:41 | close | 353 | 0.20 | 131.053 | 0.000 | 0.000 | 8.24 | 11205.55 |
| 711 | 2023.01.18 06:41 | buy | 356 | 0.20 | 131.083 | 0.000 | 0.000 | ||
| 712 | 2023.01.18 06:43 | close | 356 | 0.20 | 131.199 | 0.000 | 0.000 | 17.68 | 11223.23 |
| 713 | 2023.01.18 06:43 | buy | 357 | 0.20 | 131.229 | 0.000 | 0.000 | ||
| 714 | 2023.01.18 06:45 | buy | 358 | 0.12 | 131.125 | 0.000 | 0.000 | ||
| 715 | 2023.01.18 06:46 | buy | 359 | 0.07 | 131.045 | 0.000 | 0.000 | ||
| 716 | 2023.01.18 06:57 | buy | 360 | 0.04 | 130.845 | 0.000 | 0.000 | ||
| 717 | 2023.01.18 07:00 | buy | 361 | 0.02 | 130.756 | 0.000 | 0.000 | ||
| 718 | 2023.01.18 07:01 | buy | 362 | 0.01 | 130.590 | 0.000 | 0.000 | ||
| 719 | 2023.01.18 07:27 | buy | 363 | 0.01 | 130.316 | 0.000 | 0.000 | ||
| 720 | 2023.01.18 07:38 | buy | 364 | 0.01 | 130.136 | 0.000 | 0.000 | ||
| 721 | 2023.01.18 08:17 | buy | 365 | 0.01 | 130.030 | 0.000 | 0.000 | ||
| 722 | 2023.01.18 08:18 | buy | 366 | 0.01 | 129.902 | 0.000 | 0.000 | ||
| 723 | 2023.01.18 08:19 | buy | 367 | 0.01 | 129.802 | 0.000 | 0.000 | ||
| 724 | 2023.01.18 08:21 | buy | 368 | 0.01 | 129.694 | 0.000 | 0.000 | ||
| 725 | 2023.01.18 08:24 | buy | 369 | 0.01 | 129.639 | 0.000 | 0.000 | ||
| 726 | 2023.01.18 09:31 | buy | 370 | 0.01 | 129.343 | 0.000 | 0.000 | ||
| 727 | 2023.01.18 09:57 | buy | 371 | 0.01 | 129.288 | 0.000 | 0.000 | ||
| 728 | 2023.01.18 10:42 | buy | 372 | 0.01 | 129.212 | 0.000 | 0.000 | ||
| 729 | 2023.01.18 10:46 | buy | 373 | 0.01 | 129.132 | 0.000 | 0.000 | ||
| 730 | 2023.01.18 11:53 | buy | 374 | 0.01 | 129.056 | 0.000 | 0.000 | ||
| 731 | 2023.01.18 11:55 | buy | 375 | 0.01 | 128.984 | 0.000 | 0.000 | ||
| 732 | 2023.01.18 11:57 | buy | 376 | 0.01 | 128.929 | 0.000 | 0.000 | ||
| 733 | 2023.01.18 13:26 | buy | 377 | 0.01 | 128.729 | 0.000 | 0.000 | ||
| 734 | 2023.01.18 13:31 | buy | 378 | 0.01 | 128.209 | 0.000 | 0.000 | ||
| 735 | 2023.01.18 13:55 | buy | 379 | 0.01 | 128.070 | 0.000 | 0.000 | ||
| 736 | 2023.01.18 14:06 | buy | 380 | 0.01 | 127.960 | 0.000 | 0.000 | ||
| 737 | 2023.01.18 14:16 | buy | 381 | 0.01 | 127.830 | 0.000 | 0.000 | ||
| 738 | 2023.01.18 14:25 | buy | 382 | 0.01 | 127.686 | 0.000 | 0.000 | ||
| 739 | 2023.01.20 13:50 | close | 382 | 0.01 | 130.440 | 0.000 | 0.000 | 21.57 | 11244.80 |
| 740 | 2023.01.20 13:50 | close | 381 | 0.01 | 130.440 | 0.000 | 0.000 | 20.47 | 11265.28 |
| 741 | 2023.01.20 13:50 | close | 380 | 0.01 | 130.440 | 0.000 | 0.000 | 19.47 | 11284.75 |
| 742 | 2023.01.20 13:50 | close | 379 | 0.01 | 130.440 | 0.000 | 0.000 | 18.63 | 11303.38 |
| 743 | 2023.01.20 13:50 | close | 378 | 0.01 | 130.440 | 0.000 | 0.000 | 17.56 | 11320.95 |
| 744 | 2023.01.20 13:50 | close | 377 | 0.01 | 130.440 | 0.000 | 0.000 | 13.58 | 11334.53 |
| 745 | 2023.01.20 13:50 | close | 376 | 0.01 | 130.440 | 0.000 | 0.000 | 12.04 | 11346.58 |
| 746 | 2023.01.20 13:50 | close | 375 | 0.01 | 130.440 | 0.000 | 0.000 | 11.62 | 11358.20 |
| 747 | 2023.01.20 13:50 | close | 374 | 0.01 | 130.440 | 0.000 | 0.000 | 11.07 | 11369.28 |
| 748 | 2023.01.20 13:50 | close | 373 | 0.01 | 130.440 | 0.000 | 0.000 | 10.49 | 11379.77 |
| 749 | 2023.01.20 13:50 | close | 372 | 0.01 | 130.440 | 0.000 | 0.000 | 9.87 | 11389.65 |
| 750 | 2023.01.20 13:50 | close | 371 | 0.01 | 130.440 | 0.000 | 0.000 | 9.29 | 11398.94 |
| 751 | 2023.01.20 13:50 | close | 370 | 0.01 | 130.440 | 0.000 | 0.000 | 8.87 | 11407.81 |
| 752 | 2023.01.20 13:50 | close | 369 | 0.01 | 130.440 | 0.000 | 0.000 | 6.60 | 11414.42 |
| 753 | 2023.01.20 13:50 | close | 368 | 0.01 | 130.440 | 0.000 | 0.000 | 6.18 | 11420.60 |
| 754 | 2023.01.20 13:50 | close | 367 | 0.01 | 130.440 | 0.000 | 0.000 | 5.35 | 11425.96 |
| 755 | 2023.01.20 13:50 | close | 366 | 0.01 | 130.440 | 0.000 | 0.000 | 4.58 | 11430.54 |
| 756 | 2023.01.20 13:50 | close | 365 | 0.01 | 130.440 | 0.000 | 0.000 | 3.60 | 11434.15 |
| 757 | 2023.01.20 13:50 | close | 364 | 0.01 | 130.440 | 0.000 | 0.000 | 2.79 | 11436.94 |
| 758 | 2023.01.20 13:50 | close | 363 | 0.01 | 130.440 | 0.000 | 0.000 | 1.41 | 11438.35 |
| 759 | 2023.01.20 13:50 | close | 362 | 0.01 | 130.440 | 0.000 | 0.000 | -0.69 | 11437.67 |
| 760 | 2023.01.20 13:50 | close | 361 | 0.02 | 130.440 | 0.000 | 0.000 | -3.92 | 11433.75 |
| 761 | 2023.01.20 13:50 | close | 360 | 0.04 | 130.440 | 0.000 | 0.000 | -10.56 | 11423.19 |
| 762 | 2023.01.20 13:50 | close | 359 | 0.07 | 130.440 | 0.000 | 0.000 | -29.22 | 11393.97 |
| 763 | 2023.01.20 13:50 | close | 358 | 0.12 | 130.440 | 0.000 | 0.000 | -57.45 | 11336.52 |
| 764 | 2023.01.20 13:50 | close | 357 | 0.20 | 130.440 | 0.000 | 0.000 | -111.69 | 11224.83 |
| 765 | 2023.01.20 13:50 | sell | 383 | 0.20 | 130.440 | 0.000 | 0.000 | ||
| 766 | 2023.01.20 13:55 | sell | 384 | 0.12 | 130.540 | 0.000 | 0.000 | ||
| 767 | 2023.01.20 14:26 | close | 384 | 0.12 | 130.413 | 0.000 | 0.000 | 11.69 | 11236.52 |
| 768 | 2023.01.20 14:26 | close | 383 | 0.20 | 130.413 | 0.000 | 0.000 | 4.14 | 11240.66 |
| 769 | 2023.01.20 14:26 | sell | 385 | 0.20 | 130.383 | 0.000 | 0.000 | ||
| 770 | 2023.01.20 14:28 | close | 385 | 0.20 | 130.333 | 0.000 | 0.000 | 7.67 | 11248.33 |
| 771 | 2023.01.20 14:28 | sell | 386 | 0.20 | 130.303 | 0.000 | 0.000 | ||
| 772 | 2023.01.20 14:32 | sell | 387 | 0.12 | 130.394 | 0.000 | 0.000 | ||
| 773 | 2023.01.20 14:40 | close | 387 | 0.12 | 130.263 | 0.000 | 0.000 | 12.07 | 11260.40 |
| 774 | 2023.01.20 14:40 | close | 386 | 0.20 | 130.263 | 0.000 | 0.000 | 6.14 | 11266.54 |
| 775 | 2023.01.20 14:40 | sell | 388 | 0.20 | 130.233 | 0.000 | 0.000 | ||
| 776 | 2023.01.20 14:59 | close | 388 | 0.20 | 130.180 | 0.000 | 0.000 | 8.14 | 11274.68 |
| 777 | 2023.01.20 14:59 | buy | 389 | 0.20 | 130.180 | 0.000 | 0.000 | ||
| 778 | 2023.01.20 15:01 | close | 389 | 0.20 | 130.275 | 0.000 | 0.000 | 14.58 | 11289.26 |
| 779 | 2023.01.20 15:01 | buy | 390 | 0.20 | 130.305 | 0.000 | 0.000 | ||
| 780 | 2023.01.20 15:03 | buy | 391 | 0.12 | 130.213 | 0.000 | 0.000 | ||
| 781 | 2023.01.20 15:13 | buy | 392 | 0.07 | 130.161 | 0.000 | 0.000 | ||
| 782 | 2023.01.20 15:16 | buy | 393 | 0.04 | 130.101 | 0.000 | 0.000 | ||
| 783 | 2023.01.20 15:23 | buy | 394 | 0.02 | 129.994 | 0.000 | 0.000 | ||
| 784 | 2023.01.20 15:25 | buy | 395 | 0.01 | 129.943 | 0.000 | 0.000 | ||
| 785 | 2023.01.20 15:28 | buy | 396 | 0.01 | 129.785 | 0.000 | 0.000 | ||
| 786 | 2023.01.20 17:38 | buy | 397 | 0.01 | 129.694 | 0.000 | 0.000 | ||
| 787 | 2023.01.20 18:03 | buy | 398 | 0.01 | 129.606 | 0.000 | 0.000 | ||
| 788 | 2023.01.20 18:07 | buy | 399 | 0.01 | 129.538 | 0.000 | 0.000 | ||
| 789 | 2023.01.20 19:50 | buy | 400 | 0.01 | 129.481 | 0.000 | 0.000 | ||
| 790 | 2023.01.22 23:26 | buy | 401 | 0.01 | 129.429 | 0.000 | 0.000 | ||
| 791 | 2023.01.22 23:32 | buy | 402 | 0.01 | 129.378 | 0.000 | 0.000 | ||
| 792 | 2023.01.23 00:04 | buy | 403 | 0.01 | 129.324 | 0.000 | 0.000 | ||
| 793 | 2023.01.23 01:05 | buy | 404 | 0.01 | 129.222 | 0.000 | 0.000 | ||
| 794 | 2023.01.23 01:18 | buy | 405 | 0.01 | 129.137 | 0.000 | 0.000 | ||
| 795 | 2023.01.23 06:41 | close | 405 | 0.01 | 130.082 | 0.000 | 0.000 | 7.26 | 11296.52 |
| 796 | 2023.01.23 06:41 | close | 404 | 0.01 | 130.082 | 0.000 | 0.000 | 6.61 | 11303.13 |
| 797 | 2023.01.23 06:41 | close | 403 | 0.01 | 130.082 | 0.000 | 0.000 | 5.83 | 11308.96 |
| 798 | 2023.01.23 06:41 | close | 402 | 0.01 | 130.082 | 0.000 | 0.000 | 5.53 | 11314.48 |
| 799 | 2023.01.23 06:41 | close | 401 | 0.01 | 130.082 | 0.000 | 0.000 | 5.14 | 11319.62 |
| 800 | 2023.01.23 06:41 | close | 400 | 0.01 | 130.082 | 0.000 | 0.000 | 4.74 | 11324.36 |
| 801 | 2023.01.23 06:41 | close | 399 | 0.01 | 130.082 | 0.000 | 0.000 | 4.30 | 11328.65 |
| 802 | 2023.01.23 06:41 | close | 398 | 0.01 | 130.082 | 0.000 | 0.000 | 3.78 | 11332.43 |
| 803 | 2023.01.23 06:41 | close | 397 | 0.01 | 130.082 | 0.000 | 0.000 | 3.10 | 11335.52 |
| 804 | 2023.01.23 06:41 | close | 396 | 0.01 | 130.082 | 0.000 | 0.000 | 2.40 | 11337.92 |
| 805 | 2023.01.23 06:41 | close | 395 | 0.01 | 130.082 | 0.000 | 0.000 | 1.19 | 11339.11 |
| 806 | 2023.01.23 06:41 | close | 394 | 0.02 | 130.082 | 0.000 | 0.000 | 1.58 | 11340.69 |
| 807 | 2023.01.23 06:41 | close | 393 | 0.04 | 130.082 | 0.000 | 0.000 | -0.12 | 11340.57 |
| 808 | 2023.01.23 06:41 | close | 392 | 0.07 | 130.082 | 0.000 | 0.000 | -3.44 | 11337.14 |
| 809 | 2023.01.23 06:41 | close | 391 | 0.12 | 130.082 | 0.000 | 0.000 | -10.69 | 11326.45 |
| 810 | 2023.01.23 06:41 | close | 390 | 0.20 | 130.082 | 0.000 | 0.000 | -31.97 | 11294.48 |
| 811 | 2023.01.23 06:41 | sell | 406 | 0.20 | 130.082 | 0.000 | 0.000 | ||
| 812 | 2023.01.23 07:04 | close | 406 | 0.20 | 129.987 | 0.000 | 0.000 | 14.62 | 11309.10 |
| 813 | 2023.01.23 07:04 | sell | 407 | 0.20 | 129.957 | 0.000 | 0.000 | ||
| 814 | 2023.01.23 07:16 | sell | 408 | 0.12 | 130.059 | 0.000 | 0.000 | ||
| 815 | 2023.01.23 07:18 | sell | 409 | 0.07 | 130.142 | 0.000 | 0.000 | ||
| 816 | 2023.01.23 07:21 | sell | 410 | 0.04 | 130.226 | 0.000 | 0.000 | ||
| 817 | 2023.01.23 08:06 | close | 410 | 0.04 | 130.019 | 0.000 | 0.000 | 6.37 | 11315.47 |
| 818 | 2023.01.23 08:06 | close | 409 | 0.07 | 130.019 | 0.000 | 0.000 | 6.62 | 11322.09 |
| 819 | 2023.01.23 08:06 | close | 408 | 0.12 | 130.019 | 0.000 | 0.000 | 3.69 | 11325.78 |
| 820 | 2023.01.23 08:06 | close | 407 | 0.20 | 130.019 | 0.000 | 0.000 | -9.54 | 11316.24 |
| 821 | 2023.01.23 08:06 | sell | 411 | 0.20 | 129.989 | 0.000 | 0.000 | ||
| 822 | 2023.01.23 08:18 | close | 411 | 0.20 | 129.918 | 0.000 | 0.000 | 10.93 | 11327.17 |
| 823 | 2023.01.23 08:18 | buy | 412 | 0.20 | 129.918 | 0.000 | 0.000 | ||
| 824 | 2023.01.23 08:36 | buy | 413 | 0.12 | 129.864 | 0.000 | 0.000 | ||
| 825 | 2023.01.23 08:40 | buy | 414 | 0.07 | 129.805 | 0.000 | 0.000 | ||
| 826 | 2023.01.23 08:45 | buy | 415 | 0.04 | 129.720 | 0.000 | 0.000 | ||
| 827 | 2023.01.23 08:53 | buy | 416 | 0.02 | 129.669 | 0.000 | 0.000 | ||
| 828 | 2023.01.23 09:12 | close | 416 | 0.02 | 129.866 | 0.000 | 0.000 | 3.03 | 11330.20 |
| 829 | 2023.01.23 09:12 | close | 415 | 0.04 | 129.866 | 0.000 | 0.000 | 4.50 | 11334.70 |
| 830 | 2023.01.23 09:12 | close | 414 | 0.07 | 129.866 | 0.000 | 0.000 | 3.29 | 11337.99 |
| 831 | 2023.01.23 09:12 | close | 413 | 0.12 | 129.866 | 0.000 | 0.000 | 0.18 | 11338.17 |
| 832 | 2023.01.23 09:12 | close | 412 | 0.20 | 129.866 | 0.000 | 0.000 | -8.01 | 11330.16 |
| 833 | 2023.01.23 09:12 | buy | 417 | 0.20 | 129.896 | 0.000 | 0.000 | ||
| 834 | 2023.01.23 09:48 | buy | 418 | 0.12 | 129.845 | 0.000 | 0.000 | ||
| 835 | 2023.01.23 10:09 | buy | 419 | 0.07 | 129.787 | 0.000 | 0.000 | ||
| 836 | 2023.01.23 10:28 | close | 419 | 0.07 | 129.925 | 0.000 | 0.000 | 7.44 | 11337.60 |
| 837 | 2023.01.23 10:28 | close | 418 | 0.12 | 129.925 | 0.000 | 0.000 | 7.39 | 11344.99 |
| 838 | 2023.01.23 10:28 | close | 417 | 0.20 | 129.925 | 0.000 | 0.000 | 4.46 | 11349.45 |
| 839 | 2023.01.23 10:28 | buy | 420 | 0.20 | 129.955 | 0.000 | 0.000 | ||
| 840 | 2023.01.23 10:58 | close | 420 | 0.20 | 130.010 | 0.000 | 0.000 | 8.46 | 11357.91 |
| 841 | 2023.01.23 10:58 | sell | 421 | 0.20 | 130.010 | 0.000 | 0.000 | ||
| 842 | 2023.01.23 11:06 | sell | 422 | 0.12 | 130.111 | 0.000 | 0.000 | ||
| 843 | 2023.01.23 11:32 | sell | 423 | 0.07 | 130.209 | 0.000 | 0.000 | ||
| 844 | 2023.01.23 12:00 | sell | 424 | 0.04 | 130.318 | 0.000 | 0.000 | ||
| 845 | 2023.01.23 12:19 | sell | 425 | 0.02 | 130.428 | 0.000 | 0.000 | ||
| 846 | 2023.01.23 13:41 | sell | 426 | 0.01 | 130.517 | 0.000 | 0.000 | ||
| 847 | 2023.01.23 14:04 | sell | 427 | 0.01 | 130.667 | 0.000 | 0.000 | ||
| 848 | 2023.01.23 14:08 | sell | 428 | 0.01 | 130.794 | 0.000 | 0.000 | ||
| 849 | 2023.01.24 05:44 | close | 428 | 0.01 | 130.114 | 0.000 | 0.000 | 5.06 | 11362.97 |
| 850 | 2023.01.24 05:44 | close | 427 | 0.01 | 130.114 | 0.000 | 0.000 | 4.08 | 11367.05 |
| 851 | 2023.01.24 05:44 | close | 426 | 0.01 | 130.114 | 0.000 | 0.000 | 2.93 | 11369.98 |
| 852 | 2023.01.24 05:44 | close | 425 | 0.02 | 130.114 | 0.000 | 0.000 | 4.49 | 11374.47 |
| 853 | 2023.01.24 05:44 | close | 424 | 0.04 | 130.114 | 0.000 | 0.000 | 5.59 | 11380.06 |
| 854 | 2023.01.24 05:44 | close | 423 | 0.07 | 130.114 | 0.000 | 0.000 | 3.92 | 11383.98 |
| 855 | 2023.01.24 05:44 | close | 422 | 0.12 | 130.114 | 0.000 | 0.000 | -2.32 | 11381.65 |
| 856 | 2023.01.24 05:44 | close | 421 | 0.20 | 130.114 | 0.000 | 0.000 | -19.40 | 11362.25 |
| 857 | 2023.01.24 05:44 | buy | 429 | 0.20 | 130.114 | 0.000 | 0.000 | ||
| 858 | 2023.01.24 05:57 | close | 429 | 0.20 | 130.185 | 0.000 | 0.000 | 10.91 | 11373.16 |
| 859 | 2023.01.24 05:57 | buy | 430 | 0.20 | 130.215 | 0.000 | 0.000 | ||
| 860 | 2023.01.24 06:01 | buy | 431 | 0.12 | 130.134 | 0.000 | 0.000 | ||
| 861 | 2023.01.24 06:43 | buy | 432 | 0.07 | 130.084 | 0.000 | 0.000 | ||
| 862 | 2023.01.24 07:01 | buy | 433 | 0.04 | 130.034 | 0.000 | 0.000 | ||
| 863 | 2023.01.24 07:15 | close | 433 | 0.04 | 130.188 | 0.000 | 0.000 | 4.73 | 11377.89 |
| 864 | 2023.01.24 07:15 | close | 432 | 0.07 | 130.188 | 0.000 | 0.000 | 5.59 | 11383.48 |
| 865 | 2023.01.24 07:15 | close | 431 | 0.12 | 130.188 | 0.000 | 0.000 | 4.98 | 11388.46 |
| 866 | 2023.01.24 07:15 | close | 430 | 0.20 | 130.188 | 0.000 | 0.000 | -4.15 | 11384.31 |
| 867 | 2023.01.24 07:15 | sell | 434 | 0.20 | 130.188 | 0.000 | 0.000 | ||
| 868 | 2023.01.24 07:18 | close | 434 | 0.20 | 130.106 | 0.000 | 0.000 | 12.61 | 11396.92 |
| 869 | 2023.01.24 07:18 | sell | 435 | 0.20 | 130.076 | 0.000 | 0.000 | ||
| 870 | 2023.01.24 07:25 | close | 435 | 0.20 | 130.003 | 0.000 | 0.000 | 11.23 | 11408.15 |
| 871 | 2023.01.24 07:25 | sell | 436 | 0.20 | 129.973 | 0.000 | 0.000 | ||
| 872 | 2023.01.24 07:32 | close | 436 | 0.20 | 129.899 | 0.000 | 0.000 | 11.39 | 11419.54 |
| 873 | 2023.01.24 07:32 | buy | 437 | 0.20 | 129.899 | 0.000 | 0.000 | ||
| 874 | 2023.01.24 07:38 | buy | 438 | 0.12 | 129.843 | 0.000 | 0.000 | ||
| 875 | 2023.01.24 07:41 | buy | 439 | 0.07 | 129.771 | 0.000 | 0.000 | ||
| 876 | 2023.01.24 07:59 | close | 439 | 0.07 | 129.880 | 0.000 | 0.000 | 5.87 | 11425.41 |
| 877 | 2023.01.24 07:59 | close | 438 | 0.12 | 129.880 | 0.000 | 0.000 | 3.42 | 11428.83 |
| 878 | 2023.01.24 07:59 | close | 437 | 0.20 | 129.880 | 0.000 | 0.000 | -2.93 | 11425.90 |
| 879 | 2023.01.24 07:59 | buy | 440 | 0.20 | 129.910 | 0.000 | 0.000 | ||
| 880 | 2023.01.24 08:01 | buy | 441 | 0.12 | 129.828 | 0.000 | 0.000 | ||
| 881 | 2023.01.24 08:05 | close | 441 | 0.12 | 129.904 | 0.000 | 0.000 | 7.02 | 11432.92 |
| 882 | 2023.01.24 08:05 | close | 440 | 0.20 | 129.904 | 0.000 | 0.000 | -0.92 | 11432.00 |
| 883 | 2023.01.24 08:05 | buy | 442 | 0.20 | 129.934 | 0.000 | 0.000 | ||
| 884 | 2023.01.24 08:27 | close | 442 | 0.20 | 129.987 | 0.000 | 0.000 | 8.15 | 11440.15 |
| 885 | 2023.01.24 08:27 | buy | 443 | 0.20 | 130.017 | 0.000 | 0.000 | ||
| 886 | 2023.01.24 08:31 | close | 443 | 0.20 | 130.093 | 0.000 | 0.000 | 11.68 | 11451.83 |
| 887 | 2023.01.24 08:31 | sell | 444 | 0.20 | 130.093 | 0.000 | 0.000 | ||
| 888 | 2023.01.24 08:40 | close | 444 | 0.20 | 130.023 | 0.000 | 0.000 | 10.77 | 11462.60 |
| 889 | 2023.01.24 08:40 | sell | 445 | 0.20 | 129.993 | 0.000 | 0.000 | ||
| 890 | 2023.01.24 08:55 | sell | 446 | 0.12 | 130.080 | 0.000 | 0.000 | ||
| 891 | 2023.01.24 09:14 | sell | 447 | 0.07 | 130.172 | 0.000 | 0.000 | ||
| 892 | 2023.01.24 09:21 | sell | 448 | 0.04 | 130.264 | 0.000 | 0.000 | ||
| 893 | 2023.01.24 09:38 | sell | 449 | 0.02 | 130.373 | 0.000 | 0.000 | ||
| 894 | 2023.01.24 13:53 | sell | 450 | 0.01 | 130.470 | 0.000 | 0.000 | ||
| 895 | 2023.01.24 14:46 | sell | 451 | 0.01 | 130.758 | 0.000 | 0.000 | ||
| 896 | 2023.01.24 14:52 | sell | 452 | 0.01 | 130.839 | 0.000 | 0.000 | ||
| 897 | 2023.01.24 14:53 | sell | 453 | 0.01 | 130.927 | 0.000 | 0.000 | ||
| 898 | 2023.01.24 15:00 | sell | 454 | 0.01 | 131.067 | 0.000 | 0.000 | ||
| 899 | 2023.01.24 15:57 | close | 454 | 0.01 | 130.129 | 0.000 | 0.000 | 7.21 | 11469.81 |
| 900 | 2023.01.24 15:57 | close | 453 | 0.01 | 130.129 | 0.000 | 0.000 | 6.13 | 11475.94 |
| 901 | 2023.01.24 15:57 | close | 452 | 0.01 | 130.129 | 0.000 | 0.000 | 5.46 | 11481.40 |
| 902 | 2023.01.24 15:57 | close | 451 | 0.01 | 130.129 | 0.000 | 0.000 | 4.83 | 11486.23 |
| 903 | 2023.01.24 15:57 | close | 450 | 0.01 | 130.129 | 0.000 | 0.000 | 2.62 | 11488.85 |
| 904 | 2023.01.24 15:57 | close | 449 | 0.02 | 130.129 | 0.000 | 0.000 | 3.75 | 11492.60 |
| 905 | 2023.01.24 15:57 | close | 448 | 0.04 | 130.129 | 0.000 | 0.000 | 4.15 | 11496.75 |
| 906 | 2023.01.24 15:57 | close | 447 | 0.07 | 130.129 | 0.000 | 0.000 | 2.31 | 11499.06 |
| 907 | 2023.01.24 15:57 | close | 446 | 0.12 | 130.129 | 0.000 | 0.000 | -4.52 | 11494.54 |
| 908 | 2023.01.24 15:57 | close | 445 | 0.20 | 130.129 | 0.000 | 0.000 | -20.90 | 11473.64 |
| 909 | 2023.01.24 15:57 | buy | 455 | 0.20 | 130.129 | 0.000 | 0.000 | ||
| 910 | 2023.01.24 16:04 | close | 455 | 0.20 | 130.190 | 0.000 | 0.000 | 9.37 | 11483.01 |
| 911 | 2023.01.24 16:04 | buy | 456 | 0.20 | 130.220 | 0.000 | 0.000 | ||
| 912 | 2023.01.24 16:11 | buy | 457 | 0.12 | 130.141 | 0.000 | 0.000 | ||
| 913 | 2023.01.24 16:13 | buy | 458 | 0.07 | 130.083 | 0.000 | 0.000 | ||
| 914 | 2023.01.24 16:25 | buy | 459 | 0.04 | 129.993 | 0.000 | 0.000 | ||
| 915 | 2023.01.24 16:29 | buy | 460 | 0.02 | 129.930 | 0.000 | 0.000 | ||
| 916 | 2023.01.24 21:00 | close | 460 | 0.02 | 130.154 | 0.000 | 0.000 | 3.44 | 11486.45 |
| 917 | 2023.01.24 21:00 | close | 459 | 0.04 | 130.154 | 0.000 | 0.000 | 4.95 | 11491.40 |
| 918 | 2023.01.24 21:00 | close | 458 | 0.07 | 130.154 | 0.000 | 0.000 | 3.82 | 11495.22 |
| 919 | 2023.01.24 21:00 | close | 457 | 0.12 | 130.154 | 0.000 | 0.000 | 1.20 | 11496.42 |
| 920 | 2023.01.24 21:00 | close | 456 | 0.20 | 130.154 | 0.000 | 0.000 | -10.14 | 11486.28 |
| 921 | 2023.01.24 21:00 | sell | 461 | 0.20 | 130.154 | 0.000 | 0.000 | ||
| 922 | 2023.01.24 23:05 | close | 461 | 0.20 | 130.089 | 0.000 | 0.000 | 9.99 | 11496.27 |
| 923 | 2023.01.24 23:05 | buy | 462 | 0.20 | 130.089 | 0.000 | 0.000 | ||
| 924 | 2023.01.24 23:20 | close | 462 | 0.20 | 130.145 | 0.000 | 0.000 | 8.61 | 11504.88 |
| 925 | 2023.01.24 23:20 | buy | 463 | 0.20 | 130.175 | 0.000 | 0.000 | ||
| 926 | 2023.01.24 23:58 | close | 463 | 0.20 | 130.240 | 0.000 | 0.000 | 9.98 | 11514.86 |
| 927 | 2023.01.24 23:58 | buy | 464 | 0.20 | 130.270 | 0.000 | 0.000 | ||
| 928 | 2023.01.25 00:08 | close | 464 | 0.20 | 130.347 | 0.000 | 0.000 | 14.13 | 11529.00 |
| 929 | 2023.01.25 00:08 | sell | 465 | 0.20 | 130.347 | 0.000 | 0.000 | ||
| 930 | 2023.01.25 00:33 | sell | 466 | 0.12 | 130.441 | 0.000 | 0.000 | ||
| 931 | 2023.01.25 01:01 | close | 466 | 0.12 | 130.359 | 0.000 | 0.000 | 7.55 | 11536.55 |
| 932 | 2023.01.25 01:01 | close | 465 | 0.20 | 130.359 | 0.000 | 0.000 | -1.84 | 11534.71 |
| 933 | 2023.01.25 01:01 | sell | 467 | 0.20 | 130.329 | 0.000 | 0.000 | ||
| 934 | 2023.01.25 01:05 | close | 467 | 0.20 | 130.264 | 0.000 | 0.000 | 9.98 | 11544.69 |
| 935 | 2023.01.25 01:05 | sell | 468 | 0.20 | 130.234 | 0.000 | 0.000 | ||
| 936 | 2023.01.25 02:14 | close | 468 | 0.20 | 130.174 | 0.000 | 0.000 | 9.22 | 11553.91 |
| 937 | 2023.01.25 02:14 | buy | 469 | 0.20 | 130.174 | 0.000 | 0.000 | ||
| 938 | 2023.01.25 02:37 | close | 469 | 0.20 | 130.253 | 0.000 | 0.000 | 12.13 | 11566.04 |
| 939 | 2023.01.25 02:37 | buy | 470 | 0.20 | 130.283 | 0.000 | 0.000 | ||
| 940 | 2023.01.25 03:04 | close | 470 | 0.20 | 130.339 | 0.000 | 0.000 | 8.59 | 11574.63 |
| 941 | 2023.01.25 03:04 | sell | 471 | 0.20 | 130.339 | 0.000 | 0.000 | ||
| 942 | 2023.01.25 03:32 | sell | 472 | 0.12 | 130.420 | 0.000 | 0.000 | ||
| 943 | 2023.01.25 03:53 | sell | 473 | 0.07 | 130.526 | 0.000 | 0.000 | ||
| 944 | 2023.01.25 06:26 | close | 473 | 0.07 | 130.377 | 0.000 | 0.000 | 8.00 | 11582.63 |
| 945 | 2023.01.25 06:26 | close | 472 | 0.12 | 130.377 | 0.000 | 0.000 | 3.96 | 11586.59 |
| 946 | 2023.01.25 06:26 | close | 471 | 0.20 | 130.377 | 0.000 | 0.000 | -5.83 | 11580.76 |
| 947 | 2023.01.25 06:26 | buy | 474 | 0.20 | 130.377 | 0.000 | 0.000 | ||
| 948 | 2023.01.25 07:01 | close | 474 | 0.20 | 130.446 | 0.000 | 0.000 | 10.58 | 11591.34 |
| 949 | 2023.01.25 07:01 | buy | 475 | 0.20 | 130.476 | 0.000 | 0.000 | ||
| 950 | 2023.01.25 07:12 | buy | 476 | 0.12 | 130.384 | 0.000 | 0.000 | ||
| 951 | 2023.01.25 07:18 | buy | 477 | 0.07 | 130.325 | 0.000 | 0.000 | ||
| 952 | 2023.01.25 07:50 | close | 477 | 0.07 | 130.445 | 0.000 | 0.000 | 6.44 | 11597.78 |
| 953 | 2023.01.25 07:50 | close | 476 | 0.12 | 130.445 | 0.000 | 0.000 | 5.61 | 11603.39 |
| 954 | 2023.01.25 07:50 | close | 475 | 0.20 | 130.445 | 0.000 | 0.000 | -4.75 | 11598.64 |
| 955 | 2023.01.25 07:50 | sell | 478 | 0.20 | 130.445 | 0.000 | 0.000 | ||
| 956 | 2023.01.25 08:05 | close | 478 | 0.20 | 130.383 | 0.000 | 0.000 | 9.51 | 11608.15 |
| 957 | 2023.01.25 08:05 | sell | 479 | 0.20 | 130.353 | 0.000 | 0.000 | ||
| 958 | 2023.01.25 08:27 | close | 479 | 0.20 | 130.292 | 0.000 | 0.000 | 9.36 | 11617.51 |
| 959 | 2023.01.25 08:27 | buy | 480 | 0.20 | 130.292 | 0.000 | 0.000 | ||
| 960 | 2023.01.25 08:44 | buy | 481 | 0.12 | 130.234 | 0.000 | 0.000 | ||
| 961 | 2023.01.25 08:51 | close | 481 | 0.12 | 130.304 | 0.000 | 0.000 | 6.45 | 11623.96 |
| 962 | 2023.01.25 08:51 | close | 480 | 0.20 | 130.304 | 0.000 | 0.000 | 1.84 | 11625.80 |
| 963 | 2023.01.25 08:51 | buy | 482 | 0.20 | 130.334 | 0.000 | 0.000 | ||
| 964 | 2023.01.25 08:53 | buy | 483 | 0.12 | 130.257 | 0.000 | 0.000 | ||
| 965 | 2023.01.25 09:09 | buy | 484 | 0.07 | 130.194 | 0.000 | 0.000 | ||
| 966 | 2023.01.25 09:12 | buy | 485 | 0.04 | 130.114 | 0.000 | 0.000 | ||
| 967 | 2023.01.25 09:27 | buy | 486 | 0.02 | 130.059 | 0.000 | 0.000 | ||
| 968 | 2023.01.25 09:32 | buy | 487 | 0.01 | 129.964 | 0.000 | 0.000 | ||
| 969 | 2023.01.25 09:38 | buy | 488 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 970 | 2023.01.25 09:46 | buy | 489 | 0.01 | 129.836 | 0.000 | 0.000 | ||
| 971 | 2023.01.25 11:16 | buy | 490 | 0.01 | 129.753 | 0.000 | 0.000 | ||
| 972 | 2023.01.25 11:18 | buy | 491 | 0.01 | 129.701 | 0.000 | 0.000 | ||
| 973 | 2023.01.25 12:36 | buy | 492 | 0.01 | 129.636 | 0.000 | 0.000 | ||
| 974 | 2023.01.25 15:05 | buy | 493 | 0.01 | 129.489 | 0.000 | 0.000 | ||
| 975 | 2023.01.25 15:06 | buy | 494 | 0.01 | 129.420 | 0.000 | 0.000 | ||
| 976 | 2023.01.25 15:08 | buy | 495 | 0.01 | 129.354 | 0.000 | 0.000 | ||
| 977 | 2023.01.25 23:36 | buy | 496 | 0.01 | 129.301 | 0.000 | 0.000 | ||
| 978 | 2023.01.26 00:11 | buy | 497 | 0.01 | 129.232 | 0.000 | 0.000 | ||
| 979 | 2023.01.26 00:29 | buy | 498 | 0.01 | 129.180 | 0.000 | 0.000 | ||
| 980 | 2023.01.26 01:42 | buy | 499 | 0.01 | 129.127 | 0.000 | 0.000 | ||
| 981 | 2023.01.26 04:23 | buy | 500 | 0.01 | 129.073 | 0.000 | 0.000 | ||
| 982 | 2023.01.26 13:31 | close | 500 | 0.01 | 130.086 | 0.000 | 0.000 | 7.79 | 11633.59 |
| 983 | 2023.01.26 13:31 | close | 499 | 0.01 | 130.086 | 0.000 | 0.000 | 7.37 | 11640.96 |
| 984 | 2023.01.26 13:31 | close | 498 | 0.01 | 130.086 | 0.000 | 0.000 | 6.96 | 11647.92 |
| 985 | 2023.01.26 13:31 | close | 497 | 0.01 | 130.086 | 0.000 | 0.000 | 6.56 | 11654.48 |
| 986 | 2023.01.26 13:31 | close | 496 | 0.01 | 130.086 | 0.000 | 0.000 | 6.38 | 11660.85 |
| 987 | 2023.01.26 13:31 | close | 495 | 0.01 | 130.086 | 0.000 | 0.000 | 5.98 | 11666.83 |
| 988 | 2023.01.26 13:31 | close | 494 | 0.01 | 130.086 | 0.000 | 0.000 | 5.47 | 11672.30 |
| 989 | 2023.01.26 13:31 | close | 493 | 0.01 | 130.086 | 0.000 | 0.000 | 4.94 | 11677.24 |
| 990 | 2023.01.26 13:31 | close | 492 | 0.01 | 130.086 | 0.000 | 0.000 | 3.81 | 11681.05 |
| 991 | 2023.01.26 13:31 | close | 491 | 0.01 | 130.086 | 0.000 | 0.000 | 3.31 | 11684.36 |
| 992 | 2023.01.26 13:31 | close | 490 | 0.01 | 130.086 | 0.000 | 0.000 | 2.91 | 11687.26 |
| 993 | 2023.01.26 13:31 | close | 489 | 0.01 | 130.086 | 0.000 | 0.000 | 2.27 | 11689.53 |
| 994 | 2023.01.26 13:31 | close | 488 | 0.01 | 130.086 | 0.000 | 0.000 | 1.74 | 11691.27 |
| 995 | 2023.01.26 13:31 | close | 487 | 0.01 | 130.086 | 0.000 | 0.000 | 1.29 | 11692.56 |
| 996 | 2023.01.26 13:31 | close | 486 | 0.02 | 130.086 | 0.000 | 0.000 | 1.12 | 11693.68 |
| 997 | 2023.01.26 13:31 | close | 485 | 0.04 | 130.086 | 0.000 | 0.000 | 0.53 | 11694.21 |
| 998 | 2023.01.26 13:31 | close | 484 | 0.07 | 130.086 | 0.000 | 0.000 | -3.37 | 11690.84 |
| 999 | 2023.01.26 13:31 | close | 483 | 0.12 | 130.086 | 0.000 | 0.000 | -11.59 | 11679.25 |
| 1000 | 2023.01.26 13:31 | close | 482 | 0.20 | 130.086 | 0.000 | 0.000 | -31.16 | 11648.08 |
| 1001 | 2023.01.26 13:31 | buy | 501 | 0.20 | 130.116 | 0.000 | 0.000 | ||
| 1002 | 2023.01.26 13:32 | buy | 502 | 0.12 | 130.042 | 0.000 | 0.000 | ||
| 1003 | 2023.01.26 13:33 | close | 502 | 0.12 | 130.186 | 0.000 | 0.000 | 13.27 | 11661.35 |
| 1004 | 2023.01.26 13:33 | close | 501 | 0.20 | 130.186 | 0.000 | 0.000 | 10.75 | 11672.10 |
| 1005 | 2023.01.26 13:33 | buy | 503 | 0.20 | 130.216 | 0.000 | 0.000 | ||
| 1006 | 2023.01.26 13:34 | buy | 504 | 0.12 | 130.106 | 0.000 | 0.000 | ||
| 1007 | 2023.01.26 13:35 | buy | 505 | 0.07 | 129.933 | 0.000 | 0.000 | ||
| 1008 | 2023.01.26 13:38 | buy | 506 | 0.04 | 129.872 | 0.000 | 0.000 | ||
| 1009 | 2023.01.26 13:39 | buy | 507 | 0.02 | 129.811 | 0.000 | 0.000 | ||
| 1010 | 2023.01.26 14:04 | buy | 508 | 0.01 | 129.756 | 0.000 | 0.000 | ||
| 1011 | 2023.01.26 14:25 | close | 508 | 0.01 | 130.094 | 0.000 | 0.000 | 2.60 | 11674.70 |
| 1012 | 2023.01.26 14:25 | close | 507 | 0.02 | 130.094 | 0.000 | 0.000 | 4.35 | 11679.05 |
| 1013 | 2023.01.26 14:25 | close | 506 | 0.04 | 130.094 | 0.000 | 0.000 | 6.83 | 11685.88 |
| 1014 | 2023.01.26 14:25 | close | 505 | 0.07 | 130.094 | 0.000 | 0.000 | 8.66 | 11694.54 |
| 1015 | 2023.01.26 14:25 | close | 504 | 0.12 | 130.094 | 0.000 | 0.000 | -1.11 | 11693.43 |
| 1016 | 2023.01.26 14:25 | close | 503 | 0.20 | 130.094 | 0.000 | 0.000 | -18.76 | 11674.67 |
| 1017 | 2023.01.26 14:25 | sell | 509 | 0.20 | 130.094 | 0.000 | 0.000 | ||
| 1018 | 2023.01.26 14:31 | close | 509 | 0.20 | 130.041 | 0.000 | 0.000 | 8.15 | 11682.82 |
| 1019 | 2023.01.26 14:31 | sell | 510 | 0.20 | 130.011 | 0.000 | 0.000 | ||
| 1020 | 2023.01.26 14:34 | sell | 511 | 0.12 | 130.104 | 0.000 | 0.000 | ||
| 1021 | 2023.01.26 14:48 | sell | 512 | 0.07 | 130.205 | 0.000 | 0.000 | ||
| 1022 | 2023.01.26 14:51 | sell | 513 | 0.04 | 130.332 | 0.000 | 0.000 | ||
| 1023 | 2023.01.26 15:49 | sell | 514 | 0.02 | 130.426 | 0.000 | 0.000 | ||
| 1024 | 2023.01.26 15:55 | sell | 515 | 0.01 | 130.528 | 0.000 | 0.000 | ||
| 1025 | 2023.01.26 18:44 | close | 515 | 0.01 | 130.088 | 0.000 | 0.000 | 3.38 | 11686.20 |
| 1026 | 2023.01.26 18:44 | close | 514 | 0.02 | 130.088 | 0.000 | 0.000 | 5.20 | 11691.40 |
| 1027 | 2023.01.26 18:44 | close | 513 | 0.04 | 130.088 | 0.000 | 0.000 | 7.50 | 11698.90 |
| 1028 | 2023.01.26 18:44 | close | 512 | 0.07 | 130.088 | 0.000 | 0.000 | 6.30 | 11705.20 |
| 1029 | 2023.01.26 18:44 | close | 511 | 0.12 | 130.088 | 0.000 | 0.000 | 1.48 | 11706.68 |
| 1030 | 2023.01.26 18:44 | close | 510 | 0.20 | 130.088 | 0.000 | 0.000 | -11.84 | 11694.84 |
| 1031 | 2023.01.26 18:44 | buy | 516 | 0.20 | 130.088 | 0.000 | 0.000 | ||
| 1032 | 2023.01.26 18:57 | close | 516 | 0.20 | 130.163 | 0.000 | 0.000 | 11.52 | 11706.36 |
| 1033 | 2023.01.26 18:57 | buy | 517 | 0.20 | 130.193 | 0.000 | 0.000 | ||
| 1034 | 2023.01.26 19:55 | close | 517 | 0.20 | 130.245 | 0.000 | 0.000 | 7.98 | 11714.34 |
| 1035 | 2023.01.26 19:55 | sell | 518 | 0.20 | 130.245 | 0.000 | 0.000 | ||
| 1036 | 2023.01.26 22:55 | close | 518 | 0.20 | 130.182 | 0.000 | 0.000 | 9.68 | 11724.02 |
| 1037 | 2023.01.26 22:55 | buy | 519 | 0.20 | 130.182 | 0.000 | 0.000 | ||
| 1038 | 2023.01.26 23:03 | buy | 520 | 0.12 | 130.120 | 0.000 | 0.000 | ||
| 1039 | 2023.01.26 23:21 | buy | 521 | 0.07 | 130.046 | 0.000 | 0.000 | ||
| 1040 | 2023.01.26 23:29 | buy | 522 | 0.04 | 129.979 | 0.000 | 0.000 | ||
| 1041 | 2023.01.26 23:31 | buy | 523 | 0.02 | 129.824 | 0.000 | 0.000 | ||
| 1042 | 2023.01.26 23:33 | buy | 524 | 0.01 | 129.738 | 0.000 | 0.000 | ||
| 1043 | 2023.01.27 00:52 | buy | 525 | 0.01 | 129.611 | 0.000 | 0.000 | ||
| 1044 | 2023.01.27 04:19 | close | 525 | 0.01 | 130.096 | 0.000 | 0.000 | 3.73 | 11727.75 |
| 1045 | 2023.01.27 04:19 | close | 524 | 0.01 | 130.096 | 0.000 | 0.000 | 2.87 | 11730.62 |
| 1046 | 2023.01.27 04:19 | close | 523 | 0.02 | 130.096 | 0.000 | 0.000 | 4.41 | 11735.03 |
| 1047 | 2023.01.27 04:19 | close | 522 | 0.04 | 130.096 | 0.000 | 0.000 | 4.06 | 11739.10 |
| 1048 | 2023.01.27 04:19 | close | 521 | 0.07 | 130.096 | 0.000 | 0.000 | 3.50 | 11742.60 |
| 1049 | 2023.01.27 04:19 | close | 520 | 0.12 | 130.096 | 0.000 | 0.000 | -0.82 | 11741.78 |
| 1050 | 2023.01.27 04:19 | close | 519 | 0.20 | 130.096 | 0.000 | 0.000 | -10.90 | 11730.88 |
| 1051 | 2023.01.27 04:19 | sell | 526 | 0.20 | 130.096 | 0.000 | 0.000 | ||
| 1052 | 2023.01.27 04:37 | close | 526 | 0.20 | 130.042 | 0.000 | 0.000 | 8.31 | 11739.19 |
| 1053 | 2023.01.27 04:37 | sell | 527 | 0.20 | 130.012 | 0.000 | 0.000 | ||
| 1054 | 2023.01.27 05:08 | close | 527 | 0.20 | 129.954 | 0.000 | 0.000 | 8.93 | 11748.12 |
| 1055 | 2023.01.27 05:08 | sell | 528 | 0.20 | 129.924 | 0.000 | 0.000 | ||
| 1056 | 2023.01.27 05:53 | sell | 529 | 0.12 | 130.017 | 0.000 | 0.000 | ||
| 1057 | 2023.01.27 06:11 | close | 529 | 0.12 | 129.927 | 0.000 | 0.000 | 8.31 | 11756.43 |
| 1058 | 2023.01.27 06:11 | close | 528 | 0.20 | 129.927 | 0.000 | 0.000 | -0.46 | 11755.97 |
| 1059 | 2023.01.27 06:11 | buy | 530 | 0.20 | 129.927 | 0.000 | 0.000 | ||
| 1060 | 2023.01.27 06:33 | close | 530 | 0.20 | 130.016 | 0.000 | 0.000 | 13.69 | 11769.66 |
| 1061 | 2023.01.27 06:33 | buy | 531 | 0.20 | 130.046 | 0.000 | 0.000 | ||
| 1062 | 2023.01.27 06:39 | close | 531 | 0.20 | 130.103 | 0.000 | 0.000 | 8.76 | 11778.42 |
| 1063 | 2023.01.27 06:39 | buy | 532 | 0.20 | 130.133 | 0.000 | 0.000 | ||
| 1064 | 2023.01.27 06:43 | close | 532 | 0.20 | 130.188 | 0.000 | 0.000 | 8.45 | 11786.87 |
| 1065 | 2023.01.27 06:43 | buy | 533 | 0.20 | 130.218 | 0.000 | 0.000 | ||
| 1066 | 2023.01.27 07:06 | buy | 534 | 0.12 | 130.167 | 0.000 | 0.000 | ||
| 1067 | 2023.01.27 07:20 | buy | 535 | 0.07 | 130.102 | 0.000 | 0.000 | ||
| 1068 | 2023.01.27 07:23 | buy | 536 | 0.04 | 130.043 | 0.000 | 0.000 | ||
| 1069 | 2023.01.27 07:54 | buy | 537 | 0.02 | 129.991 | 0.000 | 0.000 | ||
| 1070 | 2023.01.27 07:56 | buy | 538 | 0.01 | 129.934 | 0.000 | 0.000 | ||
| 1071 | 2023.01.27 08:04 | buy | 539 | 0.01 | 129.828 | 0.000 | 0.000 | ||
| 1072 | 2023.01.27 08:08 | buy | 540 | 0.01 | 129.760 | 0.000 | 0.000 | ||
| 1073 | 2023.01.27 10:26 | buy | 541 | 0.01 | 129.707 | 0.000 | 0.000 | ||
| 1074 | 2023.01.27 13:34 | buy | 542 | 0.01 | 129.641 | 0.000 | 0.000 | ||
| 1075 | 2023.01.30 00:59 | close | 542 | 0.01 | 130.137 | 0.000 | 0.000 | 3.93 | 11790.80 |
| 1076 | 2023.01.30 00:59 | close | 541 | 0.01 | 130.137 | 0.000 | 0.000 | 3.42 | 11794.22 |
| 1077 | 2023.01.30 00:59 | close | 540 | 0.01 | 130.137 | 0.000 | 0.000 | 3.02 | 11797.23 |
| 1078 | 2023.01.30 00:59 | close | 539 | 0.01 | 130.137 | 0.000 | 0.000 | 2.49 | 11799.72 |
| 1079 | 2023.01.30 00:59 | close | 538 | 0.01 | 130.137 | 0.000 | 0.000 | 1.68 | 11801.39 |
| 1080 | 2023.01.30 00:59 | close | 537 | 0.02 | 130.137 | 0.000 | 0.000 | 2.47 | 11803.87 |
| 1081 | 2023.01.30 00:59 | close | 536 | 0.04 | 130.137 | 0.000 | 0.000 | 3.35 | 11807.22 |
| 1082 | 2023.01.30 00:59 | close | 535 | 0.07 | 130.137 | 0.000 | 0.000 | 2.69 | 11809.91 |
| 1083 | 2023.01.30 00:59 | close | 534 | 0.12 | 130.137 | 0.000 | 0.000 | -1.38 | 11808.54 |
| 1084 | 2023.01.30 00:59 | close | 533 | 0.20 | 130.137 | 0.000 | 0.000 | -10.13 | 11798.41 |
| 1085 | 2023.01.30 00:59 | sell | 543 | 0.20 | 130.137 | 0.000 | 0.000 | ||
| 1086 | 2023.01.30 01:33 | sell | 544 | 0.12 | 130.261 | 0.000 | 0.000 | ||
| 1087 | 2023.01.30 02:17 | close | 544 | 0.12 | 130.157 | 0.000 | 0.000 | 9.59 | 11808.00 |
| 1088 | 2023.01.30 02:17 | close | 543 | 0.20 | 130.157 | 0.000 | 0.000 | -3.07 | 11804.93 |
| 1089 | 2023.01.30 02:17 | buy | 545 | 0.20 | 130.157 | 0.000 | 0.000 | ||
| 1090 | 2023.01.30 02:38 | buy | 546 | 0.12 | 130.107 | 0.000 | 0.000 | ||
| 1091 | 2023.01.30 03:51 | buy | 547 | 0.07 | 130.055 | 0.000 | 0.000 | ||
| 1092 | 2023.01.30 03:58 | buy | 548 | 0.04 | 129.988 | 0.000 | 0.000 | ||
| 1093 | 2023.01.30 04:01 | buy | 549 | 0.02 | 129.453 | 0.000 | 0.000 | ||
| 1094 | 2023.01.30 04:14 | buy | 550 | 0.01 | 129.319 | 0.000 | 0.000 | ||
| 1095 | 2023.01.30 04:15 | buy | 551 | 0.01 | 129.268 | 0.000 | 0.000 | ||
| 1096 | 2023.01.30 08:48 | close | 551 | 0.01 | 130.093 | 0.000 | 0.000 | 6.34 | 11811.27 |
| 1097 | 2023.01.30 08:48 | close | 550 | 0.01 | 130.093 | 0.000 | 0.000 | 5.95 | 11817.22 |
| 1098 | 2023.01.30 08:48 | close | 549 | 0.02 | 130.093 | 0.000 | 0.000 | 9.84 | 11827.06 |
| 1099 | 2023.01.30 08:48 | close | 548 | 0.04 | 130.093 | 0.000 | 0.000 | 3.23 | 11830.29 |
| 1100 | 2023.01.30 08:48 | close | 547 | 0.07 | 130.093 | 0.000 | 0.000 | 2.04 | 11832.33 |
| 1101 | 2023.01.30 08:48 | close | 546 | 0.12 | 130.093 | 0.000 | 0.000 | -1.29 | 11831.04 |
| 1102 | 2023.01.30 08:48 | close | 545 | 0.20 | 130.093 | 0.000 | 0.000 | -9.84 | 11821.20 |
| 1103 | 2023.01.30 08:48 | sell | 552 | 0.20 | 130.093 | 0.000 | 0.000 | ||
| 1104 | 2023.01.30 09:24 | close | 552 | 0.20 | 130.040 | 0.000 | 0.000 | 8.15 | 11829.35 |
| 1105 | 2023.01.30 09:24 | sell | 553 | 0.20 | 130.010 | 0.000 | 0.000 | ||
| 1106 | 2023.01.30 09:49 | close | 553 | 0.20 | 129.949 | 0.000 | 0.000 | 9.39 | 11838.74 |
| 1107 | 2023.01.30 09:49 | buy | 554 | 0.20 | 129.949 | 0.000 | 0.000 | ||
| 1108 | 2023.01.30 10:51 | buy | 555 | 0.12 | 129.896 | 0.000 | 0.000 | ||
| 1109 | 2023.01.30 11:04 | close | 555 | 0.12 | 129.967 | 0.000 | 0.000 | 6.56 | 11845.30 |
| 1110 | 2023.01.30 11:04 | close | 554 | 0.20 | 129.967 | 0.000 | 0.000 | 2.77 | 11848.07 |
| 1111 | 2023.01.30 11:04 | buy | 556 | 0.20 | 129.997 | 0.000 | 0.000 | ||
| 1112 | 2023.01.30 11:23 | close | 556 | 0.20 | 130.048 | 0.000 | 0.000 | 7.84 | 11855.91 |
| 1113 | 2023.01.30 11:23 | sell | 557 | 0.20 | 130.048 | 0.000 | 0.000 | ||
| 1114 | 2023.01.30 11:35 | sell | 558 | 0.12 | 130.139 | 0.000 | 0.000 | ||
| 1115 | 2023.01.30 11:51 | sell | 559 | 0.07 | 130.230 | 0.000 | 0.000 | ||
| 1116 | 2023.01.30 12:46 | close | 559 | 0.07 | 130.074 | 0.000 | 0.000 | 8.40 | 11864.31 |
| 1117 | 2023.01.30 12:46 | close | 558 | 0.12 | 130.074 | 0.000 | 0.000 | 6.00 | 11870.31 |
| 1118 | 2023.01.30 12:46 | close | 557 | 0.20 | 130.074 | 0.000 | 0.000 | -4.00 | 11866.31 |
| 1119 | 2023.01.30 12:46 | buy | 560 | 0.20 | 130.074 | 0.000 | 0.000 | ||
| 1120 | 2023.01.30 13:31 | close | 560 | 0.20 | 130.144 | 0.000 | 0.000 | 10.76 | 11877.07 |
| 1121 | 2023.01.30 13:31 | buy | 561 | 0.20 | 130.174 | 0.000 | 0.000 | ||
| 1122 | 2023.01.30 13:39 | buy | 562 | 0.12 | 130.115 | 0.000 | 0.000 | ||
| 1123 | 2023.01.30 13:45 | buy | 563 | 0.07 | 130.056 | 0.000 | 0.000 | ||
| 1124 | 2023.01.30 14:02 | close | 563 | 0.07 | 130.180 | 0.000 | 0.000 | 6.67 | 11883.74 |
| 1125 | 2023.01.30 14:02 | close | 562 | 0.12 | 130.180 | 0.000 | 0.000 | 5.99 | 11889.73 |
| 1126 | 2023.01.30 14:02 | close | 561 | 0.20 | 130.180 | 0.000 | 0.000 | 0.92 | 11890.65 |
| 1127 | 2023.01.30 14:02 | sell | 564 | 0.20 | 130.180 | 0.000 | 0.000 | ||
| 1128 | 2023.01.30 14:12 | close | 564 | 0.20 | 130.125 | 0.000 | 0.000 | 8.45 | 11899.10 |
| 1129 | 2023.01.30 14:12 | sell | 565 | 0.20 | 130.095 | 0.000 | 0.000 | ||
| 1130 | 2023.01.30 14:18 | sell | 566 | 0.12 | 130.187 | 0.000 | 0.000 | ||
| 1131 | 2023.01.30 14:21 | sell | 567 | 0.07 | 130.279 | 0.000 | 0.000 | ||
| 1132 | 2023.01.30 15:58 | sell | 568 | 0.04 | 130.364 | 0.000 | 0.000 | ||
| 1133 | 2023.01.30 16:37 | sell | 569 | 0.02 | 130.462 | 0.000 | 0.000 | ||
| 1134 | 2023.01.30 19:35 | sell | 570 | 0.01 | 130.548 | 0.000 | 0.000 | ||
| 1135 | 2023.01.31 01:20 | close | 570 | 0.01 | 130.154 | 0.000 | 0.000 | 2.86 | 11901.96 |
| 1136 | 2023.01.31 01:20 | close | 569 | 0.02 | 130.154 | 0.000 | 0.000 | 4.39 | 11906.35 |
| 1137 | 2023.01.31 01:20 | close | 568 | 0.04 | 130.154 | 0.000 | 0.000 | 5.77 | 11912.12 |
| 1138 | 2023.01.31 01:20 | close | 567 | 0.07 | 130.154 | 0.000 | 0.000 | 5.53 | 11917.64 |
| 1139 | 2023.01.31 01:20 | close | 566 | 0.12 | 130.154 | 0.000 | 0.000 | 1.00 | 11918.64 |
| 1140 | 2023.01.31 01:20 | close | 565 | 0.20 | 130.154 | 0.000 | 0.000 | -12.48 | 11906.16 |
| 1141 | 2023.01.31 01:20 | buy | 571 | 0.20 | 130.154 | 0.000 | 0.000 | ||
| 1142 | 2023.01.31 01:27 | close | 571 | 0.20 | 130.215 | 0.000 | 0.000 | 9.37 | 11915.53 |
| 1143 | 2023.01.31 01:27 | buy | 572 | 0.20 | 130.245 | 0.000 | 0.000 | ||
| 1144 | 2023.01.31 01:41 | buy | 573 | 0.12 | 130.195 | 0.000 | 0.000 | ||
| 1145 | 2023.01.31 02:03 | buy | 574 | 0.07 | 130.143 | 0.000 | 0.000 | ||
| 1146 | 2023.01.31 03:15 | close | 574 | 0.07 | 130.240 | 0.000 | 0.000 | 5.21 | 11920.74 |
| 1147 | 2023.01.31 03:15 | close | 573 | 0.12 | 130.240 | 0.000 | 0.000 | 4.15 | 11924.89 |
| 1148 | 2023.01.31 03:15 | close | 572 | 0.20 | 130.240 | 0.000 | 0.000 | -0.77 | 11924.12 |
| 1149 | 2023.01.31 03:15 | sell | 575 | 0.20 | 130.240 | 0.000 | 0.000 | ||
| 1150 | 2023.01.31 03:50 | close | 575 | 0.20 | 130.180 | 0.000 | 0.000 | 9.22 | 11933.34 |
| 1151 | 2023.01.31 03:50 | sell | 576 | 0.20 | 130.150 | 0.000 | 0.000 | ||
| 1152 | 2023.01.31 03:59 | sell | 577 | 0.12 | 130.242 | 0.000 | 0.000 | ||
| 1153 | 2023.01.31 04:29 | sell | 578 | 0.07 | 130.329 | 0.000 | 0.000 | ||
| 1154 | 2023.01.31 05:46 | close | 578 | 0.07 | 130.193 | 0.000 | 0.000 | 7.31 | 11940.65 |
| 1155 | 2023.01.31 05:46 | close | 577 | 0.12 | 130.193 | 0.000 | 0.000 | 4.52 | 11945.17 |
| 1156 | 2023.01.31 05:46 | close | 576 | 0.20 | 130.193 | 0.000 | 0.000 | -6.61 | 11938.56 |
| 1157 | 2023.01.31 05:46 | buy | 579 | 0.20 | 130.193 | 0.000 | 0.000 | ||
| 1158 | 2023.01.31 06:05 | close | 579 | 0.20 | 130.253 | 0.000 | 0.000 | 9.21 | 11947.77 |
| 1159 | 2023.01.31 06:05 | buy | 580 | 0.20 | 130.283 | 0.000 | 0.000 | ||
| 1160 | 2023.01.31 06:17 | buy | 581 | 0.12 | 130.211 | 0.000 | 0.000 | ||
| 1161 | 2023.01.31 07:02 | close | 581 | 0.12 | 130.281 | 0.000 | 0.000 | 6.45 | 11954.22 |
| 1162 | 2023.01.31 07:02 | close | 580 | 0.20 | 130.281 | 0.000 | 0.000 | -0.31 | 11953.91 |
| 1163 | 2023.01.31 07:02 | sell | 582 | 0.20 | 130.281 | 0.000 | 0.000 | ||
| 1164 | 2023.01.31 07:26 | close | 582 | 0.20 | 130.231 | 0.000 | 0.000 | 7.68 | 11961.59 |
| 1165 | 2023.01.31 07:26 | sell | 583 | 0.20 | 130.201 | 0.000 | 0.000 | ||
| 1166 | 2023.01.31 07:49 | close | 583 | 0.20 | 130.121 | 0.000 | 0.000 | 12.30 | 11973.89 |
| 1167 | 2023.01.31 07:49 | sell | 584 | 0.20 | 130.091 | 0.000 | 0.000 | ||
| 1168 | 2023.01.31 08:02 | sell | 585 | 0.12 | 130.175 | 0.000 | 0.000 | ||
| 1169 | 2023.01.31 08:20 | sell | 586 | 0.07 | 130.282 | 0.000 | 0.000 | ||
| 1170 | 2023.01.31 08:50 | sell | 587 | 0.04 | 130.364 | 0.000 | 0.000 | ||
| 1171 | 2023.01.31 10:27 | sell | 588 | 0.02 | 130.475 | 0.000 | 0.000 | ||
| 1172 | 2023.01.31 13:31 | close | 588 | 0.02 | 130.079 | 0.000 | 0.000 | 6.09 | 11979.98 |
| 1173 | 2023.01.31 13:31 | close | 587 | 0.04 | 130.079 | 0.000 | 0.000 | 8.76 | 11988.74 |
| 1174 | 2023.01.31 13:31 | close | 586 | 0.07 | 130.079 | 0.000 | 0.000 | 10.92 | 11999.66 |
| 1175 | 2023.01.31 13:31 | close | 585 | 0.12 | 130.079 | 0.000 | 0.000 | 8.86 | 12008.52 |
| 1176 | 2023.01.31 13:31 | close | 584 | 0.20 | 130.079 | 0.000 | 0.000 | 1.85 | 12010.37 |
| 1177 | 2023.01.31 13:31 | buy | 589 | 0.20 | 130.079 | 0.000 | 0.000 | ||
| 1178 | 2023.01.31 13:34 | close | 589 | 0.20 | 130.148 | 0.000 | 0.000 | 10.60 | 12020.97 |
| 1179 | 2023.01.31 13:34 | buy | 590 | 0.20 | 130.178 | 0.000 | 0.000 | ||
| 1180 | 2023.01.31 13:36 | buy | 591 | 0.12 | 130.082 | 0.000 | 0.000 | ||
| 1181 | 2023.01.31 13:44 | close | 591 | 0.12 | 130.175 | 0.000 | 0.000 | 8.57 | 12029.54 |
| 1182 | 2023.01.31 13:44 | close | 590 | 0.20 | 130.175 | 0.000 | 0.000 | -0.46 | 12029.08 |
| 1183 | 2023.01.31 13:44 | buy | 592 | 0.20 | 130.205 | 0.000 | 0.000 | ||
| 1184 | 2023.01.31 13:46 | buy | 593 | 0.12 | 130.103 | 0.000 | 0.000 | ||
| 1185 | 2023.01.31 13:51 | buy | 594 | 0.07 | 130.011 | 0.000 | 0.000 | ||
| 1186 | 2023.01.31 13:56 | buy | 595 | 0.04 | 129.900 | 0.000 | 0.000 | ||
| 1187 | 2023.01.31 14:27 | buy | 596 | 0.02 | 129.840 | 0.000 | 0.000 | ||
| 1188 | 2023.01.31 15:26 | close | 596 | 0.02 | 130.152 | 0.000 | 0.000 | 4.79 | 12033.87 |
| 1189 | 2023.01.31 15:26 | close | 595 | 0.04 | 130.152 | 0.000 | 0.000 | 7.74 | 12041.61 |
| 1190 | 2023.01.31 15:26 | close | 594 | 0.07 | 130.152 | 0.000 | 0.000 | 7.58 | 12049.19 |
| 1191 | 2023.01.31 15:26 | close | 593 | 0.12 | 130.152 | 0.000 | 0.000 | 4.52 | 12053.71 |
| 1192 | 2023.01.31 15:26 | close | 592 | 0.20 | 130.152 | 0.000 | 0.000 | -8.14 | 12045.57 |
| 1193 | 2023.01.31 15:26 | sell | 597 | 0.20 | 130.152 | 0.000 | 0.000 | ||
| 1194 | 2023.01.31 15:36 | close | 597 | 0.20 | 130.091 | 0.000 | 0.000 | 9.38 | 12054.95 |
| 1195 | 2023.01.31 15:36 | sell | 598 | 0.20 | 130.061 | 0.000 | 0.000 | ||
| 1196 | 2023.01.31 15:41 | close | 598 | 0.20 | 130.005 | 0.000 | 0.000 | 8.62 | 12063.57 |
| 1197 | 2023.01.31 15:41 | sell | 599 | 0.20 | 129.975 | 0.000 | 0.000 | ||
| 1198 | 2023.01.31 15:51 | sell | 600 | 0.12 | 130.070 | 0.000 | 0.000 | ||
| 1199 | 2023.01.31 15:54 | sell | 601 | 0.07 | 130.167 | 0.000 | 0.000 | ||
| 1200 | 2023.01.31 17:24 | sell | 602 | 0.04 | 130.255 | 0.000 | 0.000 | ||
| 1201 | 2023.01.31 17:33 | sell | 603 | 0.02 | 130.339 | 0.000 | 0.000 | ||
| 1202 | 2023.02.01 00:51 | close | 603 | 0.02 | 130.033 | 0.000 | 0.000 | 4.37 | 12067.94 |
| 1203 | 2023.02.01 00:51 | close | 602 | 0.04 | 130.033 | 0.000 | 0.000 | 6.15 | 12074.09 |
| 1204 | 2023.02.01 00:51 | close | 601 | 0.07 | 130.033 | 0.000 | 0.000 | 6.02 | 12080.11 |
| 1205 | 2023.02.01 00:51 | close | 600 | 0.12 | 130.033 | 0.000 | 0.000 | 1.37 | 12081.47 |
| 1206 | 2023.02.01 00:51 | close | 599 | 0.20 | 130.033 | 0.000 | 0.000 | -12.33 | 12069.15 |
| 1207 | 2023.02.01 00:51 | buy | 604 | 0.20 | 130.033 | 0.000 | 0.000 | ||
| 1208 | 2023.02.01 00:54 | buy | 605 | 0.12 | 129.961 | 0.000 | 0.000 | ||
| 1209 | 2023.02.01 00:55 | buy | 606 | 0.07 | 129.904 | 0.000 | 0.000 | ||
| 1210 | 2023.02.01 02:00 | close | 606 | 0.07 | 130.017 | 0.000 | 0.000 | 6.08 | 12075.23 |
| 1211 | 2023.02.01 02:00 | close | 605 | 0.12 | 130.017 | 0.000 | 0.000 | 5.17 | 12080.40 |
| 1212 | 2023.02.01 02:00 | close | 604 | 0.20 | 130.017 | 0.000 | 0.000 | -2.46 | 12077.94 |
| 1213 | 2023.02.01 02:00 | sell | 607 | 0.20 | 130.017 | 0.000 | 0.000 | ||
| 1214 | 2023.02.01 02:46 | sell | 608 | 0.12 | 130.099 | 0.000 | 0.000 | ||
| 1215 | 2023.02.01 03:45 | close | 608 | 0.12 | 130.026 | 0.000 | 0.000 | 6.74 | 12084.68 |
| 1216 | 2023.02.01 03:45 | close | 607 | 0.20 | 130.026 | 0.000 | 0.000 | -1.38 | 12083.30 |
| 1217 | 2023.02.01 03:45 | buy | 609 | 0.20 | 130.026 | 0.000 | 0.000 | ||
| 1218 | 2023.02.01 04:07 | close | 609 | 0.20 | 130.081 | 0.000 | 0.000 | 8.46 | 12091.76 |
| 1219 | 2023.02.01 04:07 | buy | 610 | 0.20 | 130.111 | 0.000 | 0.000 | ||
| 1220 | 2023.02.01 04:38 | close | 610 | 0.20 | 130.167 | 0.000 | 0.000 | 8.60 | 12100.36 |
| 1221 | 2023.02.01 04:38 | sell | 611 | 0.20 | 130.167 | 0.000 | 0.000 | ||
| 1222 | 2023.02.01 04:55 | sell | 612 | 0.12 | 130.251 | 0.000 | 0.000 | ||
| 1223 | 2023.02.01 07:16 | sell | 613 | 0.07 | 130.334 | 0.000 | 0.000 | ||
| 1224 | 2023.02.01 07:59 | close | 613 | 0.07 | 130.204 | 0.000 | 0.000 | 6.99 | 12107.35 |
| 1225 | 2023.02.01 07:59 | close | 612 | 0.12 | 130.204 | 0.000 | 0.000 | 4.33 | 12111.68 |
| 1226 | 2023.02.01 07:59 | close | 611 | 0.20 | 130.204 | 0.000 | 0.000 | -5.68 | 12106.00 |
| 1227 | 2023.02.01 07:59 | sell | 614 | 0.20 | 130.174 | 0.000 | 0.000 | ||
| 1228 | 2023.02.01 08:30 | close | 614 | 0.20 | 130.124 | 0.000 | 0.000 | 7.68 | 12113.68 |
| 1229 | 2023.02.01 08:30 | buy | 615 | 0.20 | 130.124 | 0.000 | 0.000 | ||
| 1230 | 2023.02.01 08:39 | buy | 616 | 0.12 | 130.070 | 0.000 | 0.000 | ||
| 1231 | 2023.02.01 08:53 | buy | 617 | 0.07 | 130.005 | 0.000 | 0.000 | ||
| 1232 | 2023.02.01 08:55 | buy | 618 | 0.04 | 129.954 | 0.000 | 0.000 | ||
| 1233 | 2023.02.01 09:08 | buy | 619 | 0.02 | 129.897 | 0.000 | 0.000 | ||
| 1234 | 2023.02.01 09:24 | buy | 620 | 0.01 | 129.846 | 0.000 | 0.000 | ||
| 1235 | 2023.02.01 11:22 | buy | 621 | 0.01 | 129.746 | 0.000 | 0.000 | ||
| 1236 | 2023.02.01 13:16 | buy | 622 | 0.01 | 129.645 | 0.000 | 0.000 | ||
| 1237 | 2023.02.01 13:23 | buy | 623 | 0.01 | 129.553 | 0.000 | 0.000 | ||
| 1238 | 2023.02.01 13:48 | buy | 624 | 0.01 | 129.494 | 0.000 | 0.000 | ||
| 1239 | 2023.02.01 13:50 | buy | 625 | 0.01 | 129.440 | 0.000 | 0.000 | ||
| 1240 | 2023.02.01 13:57 | buy | 626 | 0.01 | 129.352 | 0.000 | 0.000 | ||
| 1241 | 2023.02.01 15:33 | buy | 627 | 0.01 | 129.261 | 0.000 | 0.000 | ||
| 1242 | 2023.02.01 19:41 | buy | 628 | 0.01 | 129.175 | 0.000 | 0.000 | ||
| 1243 | 2023.02.01 19:42 | buy | 629 | 0.01 | 129.093 | 0.000 | 0.000 | ||
| 1244 | 2023.02.01 19:44 | buy | 630 | 0.01 | 128.809 | 0.000 | 0.000 | ||
| 1245 | 2023.02.01 19:45 | buy | 631 | 0.01 | 128.725 | 0.000 | 0.000 | ||
| 1246 | 2023.02.01 19:47 | buy | 632 | 0.01 | 128.599 | 0.000 | 0.000 | ||
| 1247 | 2023.02.01 23:15 | buy | 633 | 0.01 | 128.486 | 0.000 | 0.000 | ||
| 1248 | 2023.02.02 00:14 | buy | 634 | 0.01 | 128.394 | 0.000 | 0.000 | ||
| 1249 | 2023.02.02 00:15 | buy | 635 | 0.01 | 128.327 | 0.000 | 0.000 | ||
| 1250 | 2023.02.02 00:26 | buy | 636 | 0.01 | 128.268 | 0.000 | 0.000 | ||
| 1251 | 2023.02.02 00:28 | buy | 637 | 0.01 | 128.215 | 0.000 | 0.000 | ||
| 1252 | 2023.02.02 13:31 | buy | 638 | 0.01 | 128.164 | 0.000 | 0.000 | ||
| 1253 | 2023.02.03 13:41 | close | 638 | 0.01 | 129.723 | 0.000 | 0.000 | 12.14 | 12125.81 |
| 1254 | 2023.02.03 13:41 | close | 637 | 0.01 | 129.723 | 0.000 | 0.000 | 11.74 | 12137.55 |
| 1255 | 2023.02.03 13:41 | close | 636 | 0.01 | 129.723 | 0.000 | 0.000 | 11.34 | 12148.89 |
| 1256 | 2023.02.03 13:41 | close | 635 | 0.01 | 129.723 | 0.000 | 0.000 | 10.88 | 12159.76 |
| 1257 | 2023.02.03 13:41 | close | 634 | 0.01 | 129.723 | 0.000 | 0.000 | 10.36 | 12170.12 |
| 1258 | 2023.02.03 13:41 | close | 633 | 0.01 | 129.723 | 0.000 | 0.000 | 10.00 | 12180.12 |
| 1259 | 2023.02.03 13:41 | close | 632 | 0.01 | 129.723 | 0.000 | 0.000 | 9.12 | 12189.25 |
| 1260 | 2023.02.03 13:41 | close | 631 | 0.01 | 129.723 | 0.000 | 0.000 | 8.15 | 12197.40 |
| 1261 | 2023.02.03 13:41 | close | 630 | 0.01 | 129.723 | 0.000 | 0.000 | 7.51 | 12204.91 |
| 1262 | 2023.02.03 13:41 | close | 629 | 0.01 | 129.723 | 0.000 | 0.000 | 5.32 | 12210.24 |
| 1263 | 2023.02.03 13:41 | close | 628 | 0.01 | 129.723 | 0.000 | 0.000 | 4.68 | 12214.92 |
| 1264 | 2023.02.03 13:41 | close | 627 | 0.01 | 129.723 | 0.000 | 0.000 | 4.02 | 12218.95 |
| 1265 | 2023.02.03 13:41 | close | 626 | 0.01 | 129.723 | 0.000 | 0.000 | 3.32 | 12222.27 |
| 1266 | 2023.02.03 13:41 | close | 625 | 0.01 | 129.723 | 0.000 | 0.000 | 2.64 | 12224.92 |
| 1267 | 2023.02.03 13:41 | close | 624 | 0.01 | 129.723 | 0.000 | 0.000 | 2.23 | 12227.15 |
| 1268 | 2023.02.03 13:41 | close | 623 | 0.01 | 129.723 | 0.000 | 0.000 | 1.77 | 12228.93 |
| 1269 | 2023.02.03 13:41 | close | 622 | 0.01 | 129.723 | 0.000 | 0.000 | 1.06 | 12229.99 |
| 1270 | 2023.02.03 13:41 | close | 621 | 0.01 | 129.723 | 0.000 | 0.000 | 0.28 | 12230.27 |
| 1271 | 2023.02.03 13:41 | close | 620 | 0.01 | 129.723 | 0.000 | 0.000 | -0.49 | 12229.79 |
| 1272 | 2023.02.03 13:41 | close | 619 | 0.02 | 129.723 | 0.000 | 0.000 | -1.75 | 12228.04 |
| 1273 | 2023.02.03 13:41 | close | 618 | 0.04 | 129.723 | 0.000 | 0.000 | -5.26 | 12222.78 |
| 1274 | 2023.02.03 13:41 | close | 617 | 0.07 | 129.723 | 0.000 | 0.000 | -11.97 | 12210.81 |
| 1275 | 2023.02.03 13:41 | close | 616 | 0.12 | 129.723 | 0.000 | 0.000 | -26.53 | 12184.28 |
| 1276 | 2023.02.03 13:41 | close | 615 | 0.20 | 129.723 | 0.000 | 0.000 | -52.53 | 12131.75 |
| 1277 | 2023.02.03 13:41 | sell | 639 | 0.20 | 129.723 | 0.000 | 0.000 | ||
| 1278 | 2023.02.03 13:43 | sell | 640 | 0.12 | 129.815 | 0.000 | 0.000 | ||
| 1279 | 2023.02.03 13:45 | sell | 641 | 0.07 | 129.949 | 0.000 | 0.000 | ||
| 1280 | 2023.02.03 13:48 | sell | 642 | 0.04 | 130.042 | 0.000 | 0.000 | ||
| 1281 | 2023.02.03 13:49 | sell | 643 | 0.02 | 130.139 | 0.000 | 0.000 | ||
| 1282 | 2023.02.03 14:18 | sell | 644 | 0.01 | 130.268 | 0.000 | 0.000 | ||
| 1283 | 2023.02.03 14:22 | sell | 645 | 0.01 | 130.383 | 0.000 | 0.000 | ||
| 1284 | 2023.02.03 15:01 | sell | 646 | 0.01 | 130.847 | 0.000 | 0.000 | ||
| 1285 | 2023.02.03 15:02 | sell | 647 | 0.01 | 130.981 | 0.000 | 0.000 | ||
| 1286 | 2023.02.03 15:07 | sell | 648 | 0.01 | 131.123 | 0.000 | 0.000 | ||
| 1287 | 2023.02.05 22:00 | sell | 649 | 0.01 | 132.471 | 0.000 | 0.000 | ||
| 1288 | 2023.02.06 13:54 | sell | 650 | 0.01 | 132.558 | 0.000 | 0.000 | ||
| 1289 | 2023.02.06 14:55 | sell | 651 | 0.01 | 132.650 | 0.000 | 0.000 | ||
| 1290 | 2023.02.06 15:10 | sell | 652 | 0.01 | 132.733 | 0.000 | 0.000 | ||
| 1291 | 2023.02.06 15:30 | sell | 653 | 0.01 | 132.817 | 0.000 | 0.000 | ||
| 1292 | 2023.02.10 08:06 | close | 653 | 0.01 | 129.983 | 0.000 | 0.000 | 20.78 | 12152.52 |
| 1293 | 2023.02.10 08:06 | close | 652 | 0.01 | 129.983 | 0.000 | 0.000 | 20.14 | 12172.66 |
| 1294 | 2023.02.10 08:06 | close | 651 | 0.01 | 129.983 | 0.000 | 0.000 | 19.50 | 12192.16 |
| 1295 | 2023.02.10 08:06 | close | 650 | 0.01 | 129.983 | 0.000 | 0.000 | 18.79 | 12210.95 |
| 1296 | 2023.02.10 08:06 | close | 649 | 0.01 | 129.983 | 0.000 | 0.000 | 17.95 | 12228.90 |
| 1297 | 2023.02.10 08:06 | close | 648 | 0.01 | 129.983 | 0.000 | 0.000 | 7.58 | 12236.47 |
| 1298 | 2023.02.10 08:06 | close | 647 | 0.01 | 129.983 | 0.000 | 0.000 | 6.49 | 12242.96 |
| 1299 | 2023.02.10 08:06 | close | 646 | 0.01 | 129.983 | 0.000 | 0.000 | 5.46 | 12248.42 |
| 1300 | 2023.02.10 08:06 | close | 645 | 0.01 | 129.983 | 0.000 | 0.000 | 1.89 | 12250.31 |
| 1301 | 2023.02.10 08:06 | close | 644 | 0.01 | 129.983 | 0.000 | 0.000 | 1.00 | 12251.30 |
| 1302 | 2023.02.10 08:06 | close | 643 | 0.02 | 129.983 | 0.000 | 0.000 | 0.02 | 12251.32 |
| 1303 | 2023.02.10 08:06 | close | 642 | 0.04 | 129.983 | 0.000 | 0.000 | -2.95 | 12248.37 |
| 1304 | 2023.02.10 08:06 | close | 641 | 0.07 | 129.983 | 0.000 | 0.000 | -10.18 | 12238.19 |
| 1305 | 2023.02.10 08:06 | close | 640 | 0.12 | 129.983 | 0.000 | 0.000 | -29.82 | 12208.37 |
| 1306 | 2023.02.10 08:06 | close | 639 | 0.20 | 129.983 | 0.000 | 0.000 | -63.86 | 12144.51 |
| 1307 | 2023.02.10 08:06 | buy | 654 | 0.20 | 129.983 | 0.000 | 0.000 | ||
| 1308 | 2023.02.10 08:07 | buy | 655 | 0.12 | 129.864 | 0.000 | 0.000 | ||
| 1309 | 2023.02.10 08:12 | close | 655 | 0.12 | 130.069 | 0.000 | 0.000 | 18.91 | 12163.42 |
| 1310 | 2023.02.10 08:12 | close | 654 | 0.20 | 130.069 | 0.000 | 0.000 | 13.22 | 12176.64 |
| 1311 | 2023.02.10 08:12 | buy | 656 | 0.20 | 130.099 | 0.000 | 0.000 | ||
| 1312 | 2023.02.10 08:16 | buy | 657 | 0.12 | 129.984 | 0.000 | 0.000 | ||
| 1313 | 2023.02.10 08:19 | close | 657 | 0.12 | 130.142 | 0.000 | 0.000 | 14.57 | 12191.21 |
| 1314 | 2023.02.10 08:19 | close | 656 | 0.20 | 130.142 | 0.000 | 0.000 | 6.61 | 12197.82 |
| 1315 | 2023.02.10 08:19 | buy | 658 | 0.20 | 130.172 | 0.000 | 0.000 | ||
| 1316 | 2023.02.10 08:23 | close | 658 | 0.20 | 130.269 | 0.000 | 0.000 | 14.89 | 12212.71 |
| 1317 | 2023.02.10 08:23 | buy | 659 | 0.20 | 130.299 | 0.000 | 0.000 | ||
| 1318 | 2023.02.10 08:26 | buy | 660 | 0.12 | 130.199 | 0.000 | 0.000 | ||
| 1319 | 2023.02.10 08:27 | buy | 661 | 0.07 | 130.148 | 0.000 | 0.000 | ||
| 1320 | 2023.02.10 08:33 | close | 661 | 0.07 | 130.370 | 0.000 | 0.000 | 11.92 | 12224.63 |
| 1321 | 2023.02.10 08:33 | close | 660 | 0.12 | 130.370 | 0.000 | 0.000 | 15.74 | 12240.37 |
| 1322 | 2023.02.10 08:33 | close | 659 | 0.20 | 130.370 | 0.000 | 0.000 | 10.89 | 12251.26 |
| 1323 | 2023.02.10 08:33 | buy | 662 | 0.20 | 130.400 | 0.000 | 0.000 | ||
| 1324 | 2023.02.10 08:34 | close | 662 | 0.20 | 130.480 | 0.000 | 0.000 | 12.26 | 12263.52 |
| 1325 | 2023.02.10 08:34 | buy | 663 | 0.20 | 130.510 | 0.000 | 0.000 | ||
| 1326 | 2023.02.10 08:35 | buy | 664 | 0.12 | 130.450 | 0.000 | 0.000 | ||
| 1327 | 2023.02.10 08:38 | close | 664 | 0.12 | 130.520 | 0.000 | 0.000 | 6.44 | 12269.96 |
| 1328 | 2023.02.10 08:38 | close | 663 | 0.20 | 130.520 | 0.000 | 0.000 | 1.53 | 12271.49 |
| 1329 | 2023.02.10 08:38 | buy | 665 | 0.20 | 130.550 | 0.000 | 0.000 | ||
| 1330 | 2023.02.10 08:42 | buy | 666 | 0.12 | 130.464 | 0.000 | 0.000 | ||
| 1331 | 2023.02.10 08:47 | buy | 667 | 0.07 | 130.345 | 0.000 | 0.000 | ||
| 1332 | 2023.02.10 08:49 | buy | 668 | 0.04 | 130.294 | 0.000 | 0.000 | ||
| 1333 | 2023.02.10 09:19 | close | 668 | 0.04 | 131.148 | 0.000 | 0.000 | 26.05 | 12297.54 |
| 1334 | 2023.02.10 09:19 | close | 667 | 0.07 | 131.148 | 0.000 | 0.000 | 42.86 | 12340.40 |
| 1335 | 2023.02.10 09:19 | close | 666 | 0.12 | 131.148 | 0.000 | 0.000 | 62.59 | 12402.99 |
| 1336 | 2023.02.10 09:19 | close | 665 | 0.20 | 131.148 | 0.000 | 0.000 | 91.19 | 12494.18 |
| 1337 | 2023.02.10 09:19 | sell | 669 | 0.20 | 131.148 | 0.000 | 0.000 | ||
| 1338 | 2023.02.10 09:20 | sell | 670 | 0.12 | 131.242 | 0.000 | 0.000 | ||
| 1339 | 2023.02.10 09:23 | sell | 671 | 0.07 | 131.357 | 0.000 | 0.000 | ||
| 1340 | 2023.02.10 09:25 | close | 671 | 0.07 | 131.193 | 0.000 | 0.000 | 8.75 | 12502.93 |
| 1341 | 2023.02.10 09:25 | close | 670 | 0.12 | 131.193 | 0.000 | 0.000 | 4.48 | 12507.41 |
| 1342 | 2023.02.10 09:25 | close | 669 | 0.20 | 131.193 | 0.000 | 0.000 | -6.86 | 12500.55 |
| 1343 | 2023.02.10 09:25 | sell | 672 | 0.20 | 131.163 | 0.000 | 0.000 | ||
| 1344 | 2023.02.10 09:26 | sell | 673 | 0.12 | 131.255 | 0.000 | 0.000 | ||
| 1345 | 2023.02.10 09:40 | close | 673 | 0.12 | 131.139 | 0.000 | 0.000 | 10.61 | 12511.16 |
| 1346 | 2023.02.10 09:40 | close | 672 | 0.20 | 131.139 | 0.000 | 0.000 | 3.66 | 12514.82 |
| 1347 | 2023.02.10 09:40 | sell | 674 | 0.20 | 131.109 | 0.000 | 0.000 | ||
| 1348 | 2023.02.10 09:41 | close | 674 | 0.20 | 130.840 | 0.000 | 0.000 | 41.12 | 12555.94 |
| 1349 | 2023.02.10 09:41 | sell | 675 | 0.20 | 130.810 | 0.000 | 0.000 | ||
| 1350 | 2023.02.10 09:42 | sell | 676 | 0.12 | 130.930 | 0.000 | 0.000 | ||
| 1351 | 2023.02.10 10:06 | sell | 677 | 0.07 | 131.042 | 0.000 | 0.000 | ||
| 1352 | 2023.02.10 10:11 | sell | 678 | 0.04 | 131.126 | 0.000 | 0.000 | ||
| 1353 | 2023.02.10 10:53 | close | 678 | 0.04 | 130.898 | 0.000 | 0.000 | 6.97 | 12562.91 |
| 1354 | 2023.02.10 10:53 | close | 677 | 0.07 | 130.898 | 0.000 | 0.000 | 7.70 | 12570.61 |
| 1355 | 2023.02.10 10:53 | close | 676 | 0.12 | 130.898 | 0.000 | 0.000 | 2.93 | 12573.54 |
| 1356 | 2023.02.10 10:53 | close | 675 | 0.20 | 130.898 | 0.000 | 0.000 | -13.45 | 12560.09 |
| 1357 | 2023.02.10 10:53 | sell | 679 | 0.20 | 130.868 | 0.000 | 0.000 | ||
| 1358 | 2023.02.10 11:09 | sell | 680 | 0.12 | 130.967 | 0.000 | 0.000 | ||
| 1359 | 2023.02.10 11:25 | sell | 681 | 0.07 | 131.057 | 0.000 | 0.000 | ||
| 1360 | 2023.02.10 11:34 | close | 681 | 0.07 | 130.881 | 0.000 | 0.000 | 9.41 | 12569.50 |
| 1361 | 2023.02.10 11:34 | close | 680 | 0.12 | 130.881 | 0.000 | 0.000 | 7.89 | 12577.39 |
| 1362 | 2023.02.10 11:34 | close | 679 | 0.20 | 130.881 | 0.000 | 0.000 | -1.99 | 12575.40 |
| 1363 | 2023.02.10 11:34 | sell | 682 | 0.20 | 130.851 | 0.000 | 0.000 | ||
| 1364 | 2023.02.10 11:51 | close | 682 | 0.20 | 130.780 | 0.000 | 0.000 | 10.86 | 12586.26 |
| 1365 | 2023.02.10 11:51 | buy | 683 | 0.20 | 130.780 | 0.000 | 0.000 | ||
| 1366 | 2023.02.10 11:53 | close | 683 | 0.20 | 130.833 | 0.000 | 0.000 | 8.10 | 12594.36 |
| 1367 | 2023.02.10 11:53 | buy | 684 | 0.20 | 130.863 | 0.000 | 0.000 | ||
| 1368 | 2023.02.10 12:06 | buy | 685 | 0.12 | 130.807 | 0.000 | 0.000 | ||
| 1369 | 2023.02.10 12:09 | close | 685 | 0.12 | 130.880 | 0.000 | 0.000 | 6.69 | 12601.05 |
| 1370 | 2023.02.10 12:09 | close | 684 | 0.20 | 130.880 | 0.000 | 0.000 | 2.60 | 12603.65 |
| 1371 | 2023.02.10 12:09 | buy | 686 | 0.20 | 130.910 | 0.000 | 0.000 | ||
| 1372 | 2023.02.10 12:14 | close | 686 | 0.20 | 130.970 | 0.000 | 0.000 | 9.16 | 12612.81 |
| 1373 | 2023.02.10 12:14 | buy | 687 | 0.20 | 131.000 | 0.000 | 0.000 | ||
| 1374 | 2023.02.10 12:31 | buy | 688 | 0.12 | 130.928 | 0.000 | 0.000 | ||
| 1375 | 2023.02.10 13:06 | buy | 689 | 0.07 | 130.863 | 0.000 | 0.000 | ||
| 1376 | 2023.02.10 13:20 | buy | 690 | 0.04 | 130.777 | 0.000 | 0.000 | ||
| 1377 | 2023.02.10 13:27 | buy | 691 | 0.02 | 130.714 | 0.000 | 0.000 | ||
| 1378 | 2023.02.10 13:50 | buy | 692 | 0.01 | 130.648 | 0.000 | 0.000 | ||
| 1379 | 2023.02.10 14:43 | close | 692 | 0.01 | 130.940 | 0.000 | 0.000 | 2.23 | 12615.04 |
| 1380 | 2023.02.10 14:43 | close | 691 | 0.02 | 130.940 | 0.000 | 0.000 | 3.45 | 12618.49 |
| 1381 | 2023.02.10 14:43 | close | 690 | 0.04 | 130.940 | 0.000 | 0.000 | 4.98 | 12623.47 |
| 1382 | 2023.02.10 14:43 | close | 689 | 0.07 | 130.940 | 0.000 | 0.000 | 4.12 | 12627.59 |
| 1383 | 2023.02.10 14:43 | close | 688 | 0.12 | 130.940 | 0.000 | 0.000 | 1.10 | 12628.69 |
| 1384 | 2023.02.10 14:43 | close | 687 | 0.20 | 130.940 | 0.000 | 0.000 | -9.16 | 12619.53 |
| 1385 | 2023.02.10 14:43 | sell | 693 | 0.20 | 130.940 | 0.000 | 0.000 | ||
| 1386 | 2023.02.10 14:49 | close | 693 | 0.20 | 130.871 | 0.000 | 0.000 | 10.54 | 12630.07 |
| 1387 | 2023.02.10 14:49 | sell | 694 | 0.20 | 130.841 | 0.000 | 0.000 | ||
| 1388 | 2023.02.10 14:53 | sell | 695 | 0.12 | 130.936 | 0.000 | 0.000 | ||
| 1389 | 2023.02.10 14:56 | sell | 696 | 0.07 | 131.020 | 0.000 | 0.000 | ||
| 1390 | 2023.02.10 15:01 | sell | 697 | 0.04 | 131.104 | 0.000 | 0.000 | ||
| 1391 | 2023.02.10 15:03 | sell | 698 | 0.02 | 131.217 | 0.000 | 0.000 | ||
| 1392 | 2023.02.10 15:49 | sell | 699 | 0.01 | 131.301 | 0.000 | 0.000 | ||
| 1393 | 2023.02.10 16:11 | sell | 700 | 0.01 | 131.430 | 0.000 | 0.000 | ||
| 1394 | 2023.02.10 16:46 | sell | 701 | 0.01 | 131.534 | 0.000 | 0.000 | ||
| 1395 | 2023.02.12 23:30 | sell | 702 | 0.01 | 131.639 | 0.000 | 0.000 | ||
| 1396 | 2023.02.13 00:56 | sell | 703 | 0.01 | 131.724 | 0.000 | 0.000 | ||
| 1397 | 2023.02.13 01:24 | sell | 704 | 0.01 | 131.822 | 0.000 | 0.000 | ||
| 1398 | 2023.02.13 01:34 | sell | 705 | 0.01 | 131.906 | 0.000 | 0.000 | ||
| 1399 | 2023.02.13 03:46 | sell | 706 | 0.01 | 132.005 | 0.000 | 0.000 | ||
| 1400 | 2023.02.13 03:51 | sell | 707 | 0.01 | 132.107 | 0.000 | 0.000 | ||
| 1401 | 2023.02.13 05:02 | sell | 708 | 0.01 | 132.196 | 0.000 | 0.000 | ||
| 1402 | 2023.02.13 06:19 | sell | 709 | 0.01 | 132.281 | 0.000 | 0.000 | ||
| 1403 | 2023.02.13 08:20 | sell | 710 | 0.01 | 132.362 | 0.000 | 0.000 | ||
| 1404 | 2023.02.13 08:27 | sell | 711 | 0.01 | 132.445 | 0.000 | 0.000 | ||
| 1405 | 2023.02.13 09:29 | sell | 712 | 0.01 | 132.534 | 0.000 | 0.000 | ||
| 1406 | 2023.02.13 09:34 | sell | 713 | 0.01 | 132.615 | 0.000 | 0.000 | ||
| 1407 | 2023.02.13 09:50 | sell | 714 | 0.01 | 132.704 | 0.000 | 0.000 | ||
| 1408 | 2023.02.13 14:03 | sell | 715 | 0.01 | 132.802 | 0.000 | 0.000 | ||
| 1409 | 2023.02.14 14:29 | sell | 716 | 0.01 | 132.928 | 0.000 | 0.000 | ||
| 1410 | 2023.02.14 14:31 | sell | 717 | 0.01 | 133.032 | 0.000 | 0.000 | ||
| 1411 | 2023.02.14 14:33 | sell | 718 | 0.01 | 133.119 | 0.000 | 0.000 | ||
| 1412 | 2023.02.14 17:24 | sell | 719 | 0.01 | 133.206 | 0.000 | 0.000 | ||
| 1413 | 2023.02.15 07:00 | sell | 720 | 0.01 | 133.313 | 0.000 | 0.000 | ||
| 1414 | 2023.02.15 07:08 | sell | 721 | 0.01 | 133.403 | 0.000 | 0.000 | ||
| 1415 | 2023.02.15 12:09 | sell | 722 | 0.01 | 133.484 | 0.000 | 0.000 | ||
| 1416 | 2023.02.15 12:41 | sell | 723 | 0.01 | 133.604 | 0.000 | 0.000 | ||
| 1417 | 2023.02.15 12:56 | sell | 724 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 1418 | 2023.02.15 13:31 | sell | 725 | 0.01 | 133.966 | 0.000 | 0.000 | ||
| 1419 | 2023.02.15 13:33 | sell | 726 | 0.01 | 134.065 | 0.000 | 0.000 | ||
| 1420 | 2023.02.15 15:02 | sell | 727 | 0.01 | 134.147 | 0.000 | 0.000 | ||
| 1421 | 2023.02.15 15:45 | sell | 728 | 0.01 | 134.232 | 0.000 | 0.000 | ||
| 1422 | 2023.02.15 15:58 | sell | 729 | 0.01 | 134.321 | 0.000 | 0.000 | ||
| 1423 | 2023.02.16 14:50 | sell | 730 | 0.01 | 134.446 | 0.000 | 0.000 | ||
| 1424 | 2023.02.17 01:45 | sell | 731 | 0.01 | 134.526 | 0.000 | 0.000 | ||
| 1425 | 2023.02.17 01:47 | sell | 732 | 0.01 | 134.620 | 0.000 | 0.000 | ||
| 1426 | 2023.02.17 03:22 | sell | 733 | 0.01 | 134.705 | 0.000 | 0.000 | ||
| 1427 | 2023.02.17 04:44 | sell | 734 | 0.01 | 134.793 | 0.000 | 0.000 | ||
| 1428 | 2023.02.17 07:14 | sell | 735 | 0.01 | 134.876 | 0.000 | 0.000 | ||
| 1429 | 2023.02.17 08:29 | sell | 736 | 0.01 | 134.962 | 0.000 | 0.000 | ||
| 1430 | 2023.02.17 11:15 | sell | 737 | 0.01 | 135.053 | 0.000 | 0.000 | ||
| 1431 | 2023.02.21 14:50 | sell | 738 | 0.01 | 135.158 | 0.000 | 0.000 | ||
| 1432 | 2023.02.23 13:32 | sell | 739 | 0.01 | 135.265 | 0.000 | 0.000 | ||
| 1433 | 2023.02.24 11:37 | sell | 740 | 0.01 | 135.346 | 0.000 | 0.000 | ||
| 1434 | 2023.02.24 11:56 | sell | 741 | 0.01 | 135.431 | 0.000 | 0.000 | ||
| 1435 | 2023.02.24 12:20 | sell | 742 | 0.01 | 135.545 | 0.000 | 0.000 | ||
| 1436 | 2023.02.24 12:31 | sell | 743 | 0.01 | 135.634 | 0.000 | 0.000 | ||
| 1437 | 2023.02.24 13:01 | sell | 744 | 0.01 | 135.715 | 0.000 | 0.000 | ||
| 1438 | 2023.02.24 13:14 | sell | 745 | 0.01 | 135.796 | 0.000 | 0.000 | ||
| 1439 | 2023.02.24 13:31 | sell | 746 | 0.01 | 135.953 | 0.000 | 0.000 | ||
| 1440 | 2023.02.24 14:09 | sell | 747 | 0.01 | 136.046 | 0.000 | 0.000 | ||
| 1441 | 2023.02.24 14:11 | sell | 748 | 0.01 | 136.132 | 0.000 | 0.000 | ||
| 1442 | 2023.02.24 14:19 | sell | 749 | 0.01 | 136.220 | 0.000 | 0.000 | ||
| 1443 | 2023.02.24 14:25 | sell | 750 | 0.01 | 136.349 | 0.000 | 0.000 | ||
| 1444 | 2023.02.24 17:47 | sell | 751 | 0.01 | 136.438 | 0.000 | 0.000 | ||
| 1445 | 2023.02.28 07:48 | sell | 752 | 0.01 | 136.548 | 0.000 | 0.000 | ||
| 1446 | 2023.02.28 07:51 | sell | 753 | 0.01 | 136.687 | 0.000 | 0.000 | ||
| 1447 | 2023.02.28 08:02 | sell | 754 | 0.01 | 136.790 | 0.000 | 0.000 | ||
| 1448 | 2023.02.28 13:34 | sell | 755 | 0.01 | 136.882 | 0.000 | 0.000 | ||
| 1449 | 2023.03.02 13:32 | sell | 756 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 1450 | 2023.03.07 19:16 | sell | 757 | 0.01 | 137.085 | 0.000 | 0.000 | ||
| 1451 | 2023.03.07 20:50 | sell | 758 | 0.01 | 137.166 | 0.000 | 0.000 | ||
| 1452 | 2023.03.07 23:46 | sell | 759 | 0.01 | 137.258 | 0.000 | 0.000 | ||
| 1453 | 2023.03.07 23:53 | sell | 760 | 0.01 | 137.369 | 0.000 | 0.000 | ||
| 1454 | 2023.03.08 00:15 | sell | 761 | 0.01 | 137.460 | 0.000 | 0.000 | ||
| 1455 | 2023.03.08 02:59 | sell | 762 | 0.01 | 137.616 | 0.000 | 0.000 | ||
| 1456 | 2023.03.08 03:22 | sell | 763 | 0.01 | 137.741 | 0.000 | 0.000 | ||
| 1457 | 2023.03.08 04:37 | sell | 764 | 0.01 | 137.839 | 0.000 | 0.000 | ||
| 1458 | 2023.03.13 12:49 | close | 764 | 0.01 | 132.397 | 0.000 | 0.000 | 40.25 | 12670.32 |
| 1459 | 2023.03.13 12:49 | close | 763 | 0.01 | 132.397 | 0.000 | 0.000 | 39.51 | 12709.83 |
| 1460 | 2023.03.13 12:49 | close | 762 | 0.01 | 132.397 | 0.000 | 0.000 | 38.57 | 12748.40 |
| 1461 | 2023.03.13 12:49 | close | 761 | 0.01 | 132.397 | 0.000 | 0.000 | 37.39 | 12785.79 |
| 1462 | 2023.03.13 12:49 | close | 760 | 0.01 | 132.397 | 0.000 | 0.000 | 36.53 | 12822.32 |
| 1463 | 2023.03.13 12:49 | close | 759 | 0.01 | 132.397 | 0.000 | 0.000 | 35.70 | 12858.01 |
| 1464 | 2023.03.13 12:49 | close | 758 | 0.01 | 132.397 | 0.000 | 0.000 | 35.00 | 12893.01 |
| 1465 | 2023.03.13 12:49 | close | 757 | 0.01 | 132.397 | 0.000 | 0.000 | 34.39 | 12927.40 |
| 1466 | 2023.03.13 12:49 | close | 756 | 0.01 | 132.397 | 0.000 | 0.000 | 33.20 | 12960.60 |
| 1467 | 2023.03.13 12:49 | close | 755 | 0.01 | 132.397 | 0.000 | 0.000 | 31.67 | 12992.26 |
| 1468 | 2023.03.13 12:49 | close | 754 | 0.01 | 132.397 | 0.000 | 0.000 | 30.97 | 13023.23 |
| 1469 | 2023.03.13 12:49 | close | 753 | 0.01 | 132.397 | 0.000 | 0.000 | 30.19 | 13053.41 |
| 1470 | 2023.03.13 12:49 | close | 752 | 0.01 | 132.397 | 0.000 | 0.000 | 29.14 | 13082.55 |
| 1471 | 2023.03.13 12:49 | close | 751 | 0.01 | 132.397 | 0.000 | 0.000 | 27.96 | 13110.51 |
| 1472 | 2023.03.13 12:49 | close | 750 | 0.01 | 132.397 | 0.000 | 0.000 | 27.29 | 13137.81 |
| 1473 | 2023.03.13 12:49 | close | 749 | 0.01 | 132.397 | 0.000 | 0.000 | 26.32 | 13164.13 |
| 1474 | 2023.03.13 12:49 | close | 748 | 0.01 | 132.397 | 0.000 | 0.000 | 25.65 | 13189.79 |
| 1475 | 2023.03.13 12:49 | close | 747 | 0.01 | 132.397 | 0.000 | 0.000 | 25.00 | 13214.79 |
| 1476 | 2023.03.13 12:49 | close | 746 | 0.01 | 132.397 | 0.000 | 0.000 | 24.30 | 13239.10 |
| 1477 | 2023.03.13 12:49 | close | 745 | 0.01 | 132.397 | 0.000 | 0.000 | 23.11 | 13262.21 |
| 1478 | 2023.03.13 12:49 | close | 744 | 0.01 | 132.397 | 0.000 | 0.000 | 22.50 | 13284.72 |
| 1479 | 2023.03.13 12:49 | close | 743 | 0.01 | 132.397 | 0.000 | 0.000 | 21.89 | 13306.61 |
| 1480 | 2023.03.13 12:49 | close | 742 | 0.01 | 132.397 | 0.000 | 0.000 | 21.22 | 13327.84 |
| 1481 | 2023.03.13 12:49 | close | 741 | 0.01 | 132.397 | 0.000 | 0.000 | 20.36 | 13348.20 |
| 1482 | 2023.03.13 12:49 | close | 740 | 0.01 | 132.397 | 0.000 | 0.000 | 19.71 | 13367.92 |
| 1483 | 2023.03.13 12:49 | close | 739 | 0.01 | 132.397 | 0.000 | 0.000 | 18.93 | 13386.85 |
| 1484 | 2023.03.13 12:49 | close | 738 | 0.01 | 132.397 | 0.000 | 0.000 | 17.44 | 13404.29 |
| 1485 | 2023.03.13 12:49 | close | 737 | 0.01 | 132.397 | 0.000 | 0.000 | 16.31 | 13420.61 |
| 1486 | 2023.03.13 12:49 | close | 736 | 0.01 | 132.397 | 0.000 | 0.000 | 15.62 | 13436.23 |
| 1487 | 2023.03.13 12:49 | close | 735 | 0.01 | 132.397 | 0.000 | 0.000 | 14.97 | 13451.20 |
| 1488 | 2023.03.13 12:49 | close | 734 | 0.01 | 132.397 | 0.000 | 0.000 | 14.35 | 13465.55 |
| 1489 | 2023.03.13 12:49 | close | 733 | 0.01 | 132.397 | 0.000 | 0.000 | 13.68 | 13479.24 |
| 1490 | 2023.03.13 12:49 | close | 732 | 0.01 | 132.397 | 0.000 | 0.000 | 13.04 | 13492.28 |
| 1491 | 2023.03.13 12:49 | close | 731 | 0.01 | 132.397 | 0.000 | 0.000 | 12.33 | 13504.61 |
| 1492 | 2023.03.13 12:49 | close | 730 | 0.01 | 132.397 | 0.000 | 0.000 | 11.56 | 13516.17 |
| 1493 | 2023.03.13 12:49 | close | 729 | 0.01 | 132.397 | 0.000 | 0.000 | 10.10 | 13526.27 |
| 1494 | 2023.03.13 12:49 | close | 728 | 0.01 | 132.397 | 0.000 | 0.000 | 9.43 | 13535.70 |
| 1495 | 2023.03.13 12:49 | close | 727 | 0.01 | 132.397 | 0.000 | 0.000 | 8.79 | 13544.49 |
| 1496 | 2023.03.13 12:49 | close | 726 | 0.01 | 132.397 | 0.000 | 0.000 | 8.17 | 13552.67 |
| 1497 | 2023.03.13 12:49 | close | 725 | 0.01 | 132.397 | 0.000 | 0.000 | 7.42 | 13560.09 |
| 1498 | 2023.03.13 12:49 | close | 724 | 0.01 | 132.397 | 0.000 | 0.000 | 5.34 | 13565.43 |
| 1499 | 2023.03.13 12:49 | close | 723 | 0.01 | 132.397 | 0.000 | 0.000 | 4.69 | 13570.12 |
| 1500 | 2023.03.13 12:49 | close | 722 | 0.01 | 132.397 | 0.000 | 0.000 | 3.78 | 13573.90 |
| 1501 | 2023.03.13 12:49 | close | 721 | 0.01 | 132.397 | 0.000 | 0.000 | 3.17 | 13577.07 |
| 1502 | 2023.03.13 12:49 | close | 720 | 0.01 | 132.397 | 0.000 | 0.000 | 2.49 | 13579.56 |
| 1503 | 2023.03.13 12:49 | close | 719 | 0.01 | 132.397 | 0.000 | 0.000 | 1.51 | 13581.07 |
| 1504 | 2023.03.13 12:49 | close | 718 | 0.01 | 132.397 | 0.000 | 0.000 | 0.85 | 13581.92 |
| 1505 | 2023.03.13 12:49 | close | 717 | 0.01 | 132.397 | 0.000 | 0.000 | 0.20 | 13582.12 |
| 1506 | 2023.03.13 12:49 | close | 716 | 0.01 | 132.397 | 0.000 | 0.000 | -0.59 | 13581.53 |
| 1507 | 2023.03.13 12:49 | close | 715 | 0.01 | 132.397 | 0.000 | 0.000 | -1.71 | 13579.82 |
| 1508 | 2023.03.13 12:49 | close | 714 | 0.01 | 132.397 | 0.000 | 0.000 | -2.45 | 13577.37 |
| 1509 | 2023.03.13 12:49 | close | 713 | 0.01 | 132.397 | 0.000 | 0.000 | -3.12 | 13574.26 |
| 1510 | 2023.03.13 12:49 | close | 712 | 0.01 | 132.397 | 0.000 | 0.000 | -3.74 | 13570.52 |
| 1511 | 2023.03.13 12:49 | close | 711 | 0.01 | 132.397 | 0.000 | 0.000 | -4.41 | 13566.11 |
| 1512 | 2023.03.13 12:49 | close | 710 | 0.01 | 132.397 | 0.000 | 0.000 | -5.03 | 13561.08 |
| 1513 | 2023.03.13 12:49 | close | 709 | 0.01 | 132.397 | 0.000 | 0.000 | -5.65 | 13555.43 |
| 1514 | 2023.03.13 12:49 | close | 708 | 0.01 | 132.397 | 0.000 | 0.000 | -6.29 | 13549.14 |
| 1515 | 2023.03.13 12:49 | close | 707 | 0.01 | 132.397 | 0.000 | 0.000 | -6.96 | 13542.18 |
| 1516 | 2023.03.13 12:49 | close | 706 | 0.01 | 132.397 | 0.000 | 0.000 | -7.73 | 13534.45 |
| 1517 | 2023.03.13 12:49 | close | 705 | 0.01 | 132.397 | 0.000 | 0.000 | -8.48 | 13525.97 |
| 1518 | 2023.03.13 12:49 | close | 704 | 0.01 | 132.397 | 0.000 | 0.000 | -9.11 | 13516.86 |
| 1519 | 2023.03.13 12:49 | close | 703 | 0.01 | 132.397 | 0.000 | 0.000 | -9.85 | 13507.01 |
| 1520 | 2023.03.13 12:49 | close | 702 | 0.01 | 132.397 | 0.000 | 0.000 | -10.67 | 13496.34 |
| 1521 | 2023.03.13 12:49 | close | 701 | 0.01 | 132.397 | 0.000 | 0.000 | -11.46 | 13484.88 |
| 1522 | 2023.03.13 12:49 | close | 700 | 0.01 | 132.397 | 0.000 | 0.000 | -12.24 | 13472.64 |
| 1523 | 2023.03.13 12:49 | close | 699 | 0.01 | 132.397 | 0.000 | 0.000 | -13.22 | 13459.42 |
| 1524 | 2023.03.13 12:49 | close | 698 | 0.02 | 132.397 | 0.000 | 0.000 | -27.71 | 13431.71 |
| 1525 | 2023.03.13 12:49 | close | 697 | 0.04 | 132.397 | 0.000 | 0.000 | -58.82 | 13372.89 |
| 1526 | 2023.03.13 12:49 | close | 696 | 0.07 | 132.397 | 0.000 | 0.000 | -107.38 | 13265.51 |
| 1527 | 2023.03.13 12:49 | close | 695 | 0.12 | 132.397 | 0.000 | 0.000 | -191.70 | 13073.81 |
| 1528 | 2023.03.13 12:49 | close | 694 | 0.20 | 132.397 | 0.000 | 0.000 | -333.85 | 12739.95 |
| 1529 | 2023.03.13 12:49 | buy | 765 | 0.20 | 132.397 | 0.000 | 0.000 | ||
| 1530 | 2023.03.13 12:50 | buy | 766 | 0.12 | 132.327 | 0.000 | 0.000 | ||
| 1531 | 2023.03.13 12:52 | close | 766 | 0.12 | 132.412 | 0.000 | 0.000 | 7.70 | 12747.65 |
| 1532 | 2023.03.13 12:52 | close | 765 | 0.20 | 132.412 | 0.000 | 0.000 | 2.27 | 12749.92 |
| 1533 | 2023.03.13 12:52 | buy | 767 | 0.20 | 132.442 | 0.000 | 0.000 | ||
| 1534 | 2023.03.13 12:54 | close | 767 | 0.20 | 132.528 | 0.000 | 0.000 | 12.98 | 12762.90 |
| 1535 | 2023.03.13 12:54 | buy | 768 | 0.20 | 132.558 | 0.000 | 0.000 | ||
| 1536 | 2023.03.13 13:01 | close | 768 | 0.20 | 132.639 | 0.000 | 0.000 | 12.21 | 12775.11 |
| 1537 | 2023.03.13 13:01 | buy | 769 | 0.20 | 132.669 | 0.000 | 0.000 | ||
| 1538 | 2023.03.13 13:02 | close | 769 | 0.20 | 132.810 | 0.000 | 0.000 | 21.23 | 12796.34 |
| 1539 | 2023.03.13 13:02 | buy | 770 | 0.20 | 132.840 | 0.000 | 0.000 | ||
| 1540 | 2023.03.13 13:03 | buy | 771 | 0.12 | 132.786 | 0.000 | 0.000 | ||
| 1541 | 2023.03.13 13:08 | close | 771 | 0.12 | 132.855 | 0.000 | 0.000 | 6.23 | 12802.57 |
| 1542 | 2023.03.13 13:08 | close | 770 | 0.20 | 132.855 | 0.000 | 0.000 | 2.26 | 12804.83 |
| 1543 | 2023.03.13 13:08 | buy | 772 | 0.20 | 132.885 | 0.000 | 0.000 | ||
| 1544 | 2023.03.13 13:11 | buy | 773 | 0.12 | 132.783 | 0.000 | 0.000 | ||
| 1545 | 2023.03.13 13:13 | buy | 774 | 0.07 | 132.667 | 0.000 | 0.000 | ||
| 1546 | 2023.03.13 13:16 | buy | 775 | 0.04 | 132.587 | 0.000 | 0.000 | ||
| 1547 | 2023.03.13 13:18 | buy | 776 | 0.02 | 132.490 | 0.000 | 0.000 | ||
| 1548 | 2023.03.13 13:48 | close | 776 | 0.02 | 132.822 | 0.000 | 0.000 | 5.00 | 12809.83 |
| 1549 | 2023.03.13 13:48 | close | 775 | 0.04 | 132.822 | 0.000 | 0.000 | 7.08 | 12816.91 |
| 1550 | 2023.03.13 13:48 | close | 774 | 0.07 | 132.822 | 0.000 | 0.000 | 8.17 | 12825.08 |
| 1551 | 2023.03.13 13:48 | close | 773 | 0.12 | 132.822 | 0.000 | 0.000 | 3.52 | 12828.60 |
| 1552 | 2023.03.13 13:48 | close | 772 | 0.20 | 132.822 | 0.000 | 0.000 | -9.49 | 12819.11 |
| 1553 | 2023.03.13 13:48 | sell | 777 | 0.20 | 132.822 | 0.000 | 0.000 | ||
| 1554 | 2023.03.13 13:50 | sell | 778 | 0.12 | 132.968 | 0.000 | 0.000 | ||
| 1555 | 2023.03.13 13:58 | sell | 779 | 0.07 | 133.061 | 0.000 | 0.000 | ||
| 1556 | 2023.03.13 14:05 | close | 779 | 0.07 | 132.830 | 0.000 | 0.000 | 12.17 | 12831.28 |
| 1557 | 2023.03.13 14:05 | close | 778 | 0.12 | 132.830 | 0.000 | 0.000 | 12.47 | 12843.75 |
| 1558 | 2023.03.13 14:05 | close | 777 | 0.20 | 132.830 | 0.000 | 0.000 | -1.20 | 12842.55 |
| 1559 | 2023.03.13 14:05 | sell | 780 | 0.20 | 132.800 | 0.000 | 0.000 | ||
| 1560 | 2023.03.13 14:10 | sell | 781 | 0.12 | 132.889 | 0.000 | 0.000 | ||
| 1561 | 2023.03.13 14:18 | sell | 782 | 0.07 | 132.977 | 0.000 | 0.000 | ||
| 1562 | 2023.03.13 14:24 | sell | 783 | 0.04 | 133.059 | 0.000 | 0.000 | ||
| 1563 | 2023.03.13 14:27 | sell | 784 | 0.02 | 133.193 | 0.000 | 0.000 | ||
| 1564 | 2023.03.13 14:42 | close | 784 | 0.02 | 132.882 | 0.000 | 0.000 | 4.68 | 12847.23 |
| 1565 | 2023.03.13 14:42 | close | 783 | 0.04 | 132.882 | 0.000 | 0.000 | 5.33 | 12852.56 |
| 1566 | 2023.03.13 14:42 | close | 782 | 0.07 | 132.882 | 0.000 | 0.000 | 5.00 | 12857.56 |
| 1567 | 2023.03.13 14:42 | close | 781 | 0.12 | 132.882 | 0.000 | 0.000 | 0.63 | 12858.19 |
| 1568 | 2023.03.13 14:42 | close | 780 | 0.20 | 132.882 | 0.000 | 0.000 | -12.34 | 12845.85 |
| 1569 | 2023.03.13 14:42 | sell | 785 | 0.20 | 132.852 | 0.000 | 0.000 | ||
| 1570 | 2023.03.13 14:45 | close | 785 | 0.20 | 132.787 | 0.000 | 0.000 | 9.79 | 12855.64 |
| 1571 | 2023.03.13 14:45 | sell | 786 | 0.20 | 132.757 | 0.000 | 0.000 | ||
| 1572 | 2023.03.13 14:53 | close | 786 | 0.20 | 132.690 | 0.000 | 0.000 | 10.10 | 12865.74 |
| 1573 | 2023.03.13 14:53 | sell | 787 | 0.20 | 132.660 | 0.000 | 0.000 | ||
| 1574 | 2023.03.13 14:59 | sell | 788 | 0.12 | 132.767 | 0.000 | 0.000 | ||
| 1575 | 2023.03.13 15:02 | sell | 789 | 0.07 | 132.859 | 0.000 | 0.000 | ||
| 1576 | 2023.03.13 15:29 | close | 789 | 0.07 | 132.707 | 0.000 | 0.000 | 8.02 | 12873.76 |
| 1577 | 2023.03.13 15:29 | close | 788 | 0.12 | 132.707 | 0.000 | 0.000 | 5.43 | 12879.19 |
| 1578 | 2023.03.13 15:29 | close | 787 | 0.20 | 132.707 | 0.000 | 0.000 | -7.08 | 12872.11 |
| 1579 | 2023.03.13 15:29 | sell | 790 | 0.20 | 132.677 | 0.000 | 0.000 | ||
| 1580 | 2023.03.13 15:33 | sell | 791 | 0.12 | 132.779 | 0.000 | 0.000 | ||
| 1581 | 2023.03.13 15:34 | sell | 792 | 0.07 | 132.927 | 0.000 | 0.000 | ||
| 1582 | 2023.03.13 15:36 | sell | 793 | 0.04 | 133.094 | 0.000 | 0.000 | ||
| 1583 | 2023.03.13 15:46 | sell | 794 | 0.02 | 133.224 | 0.000 | 0.000 | ||
| 1584 | 2023.03.13 16:13 | sell | 795 | 0.01 | 133.324 | 0.000 | 0.000 | ||
| 1585 | 2023.03.13 18:47 | sell | 796 | 0.01 | 133.416 | 0.000 | 0.000 | ||
| 1586 | 2023.03.13 19:09 | sell | 797 | 0.01 | 133.510 | 0.000 | 0.000 | ||
| 1587 | 2023.03.13 19:12 | sell | 798 | 0.01 | 133.613 | 0.000 | 0.000 | ||
| 1588 | 2023.03.14 01:37 | sell | 799 | 0.01 | 133.734 | 0.000 | 0.000 | ||
| 1589 | 2023.03.14 01:40 | sell | 800 | 0.01 | 133.829 | 0.000 | 0.000 | ||
| 1590 | 2023.03.14 04:46 | sell | 801 | 0.01 | 133.968 | 0.000 | 0.000 | ||
| 1591 | 2023.03.14 08:32 | sell | 802 | 0.01 | 134.110 | 0.000 | 0.000 | ||
| 1592 | 2023.03.14 08:38 | sell | 803 | 0.01 | 134.207 | 0.000 | 0.000 | ||
| 1593 | 2023.03.14 08:49 | sell | 804 | 0.01 | 134.293 | 0.000 | 0.000 | ||
| 1594 | 2023.03.14 12:35 | sell | 805 | 0.01 | 134.446 | 0.000 | 0.000 | ||
| 1595 | 2023.03.14 12:36 | sell | 806 | 0.01 | 134.540 | 0.000 | 0.000 | ||
| 1596 | 2023.03.14 13:33 | sell | 807 | 0.01 | 134.707 | 0.000 | 0.000 | ||
| 1597 | 2023.03.14 13:43 | sell | 808 | 0.01 | 134.794 | 0.000 | 0.000 | ||
| 1598 | 2023.03.14 13:49 | sell | 809 | 0.01 | 134.875 | 0.000 | 0.000 | ||
| 1599 | 2023.03.15 07:49 | sell | 810 | 0.01 | 134.986 | 0.000 | 0.000 | ||
| 1600 | 2023.03.15 12:15 | close | 810 | 0.01 | 133.078 | 0.000 | 0.000 | 14.34 | 12886.45 |
| 1601 | 2023.03.15 12:15 | close | 809 | 0.01 | 133.078 | 0.000 | 0.000 | 13.33 | 12899.78 |
| 1602 | 2023.03.15 12:15 | close | 808 | 0.01 | 133.078 | 0.000 | 0.000 | 12.72 | 12912.50 |
| 1603 | 2023.03.15 12:15 | close | 807 | 0.01 | 133.078 | 0.000 | 0.000 | 12.07 | 12924.57 |
| 1604 | 2023.03.15 12:15 | close | 806 | 0.01 | 133.078 | 0.000 | 0.000 | 10.82 | 12935.39 |
| 1605 | 2023.03.15 12:15 | close | 805 | 0.01 | 133.078 | 0.000 | 0.000 | 10.11 | 12945.50 |
| 1606 | 2023.03.15 12:15 | close | 804 | 0.01 | 133.078 | 0.000 | 0.000 | 8.96 | 12954.46 |
| 1607 | 2023.03.15 12:15 | close | 803 | 0.01 | 133.078 | 0.000 | 0.000 | 8.31 | 12962.77 |
| 1608 | 2023.03.15 12:15 | close | 802 | 0.01 | 133.078 | 0.000 | 0.000 | 7.58 | 12970.35 |
| 1609 | 2023.03.15 12:15 | close | 801 | 0.01 | 133.078 | 0.000 | 0.000 | 6.52 | 12976.87 |
| 1610 | 2023.03.15 12:15 | close | 800 | 0.01 | 133.078 | 0.000 | 0.000 | 5.47 | 12982.34 |
| 1611 | 2023.03.15 12:15 | close | 799 | 0.01 | 133.078 | 0.000 | 0.000 | 4.76 | 12987.10 |
| 1612 | 2023.03.15 12:15 | close | 798 | 0.01 | 133.078 | 0.000 | 0.000 | 3.68 | 12990.78 |
| 1613 | 2023.03.15 12:15 | close | 797 | 0.01 | 133.078 | 0.000 | 0.000 | 2.91 | 12993.69 |
| 1614 | 2023.03.15 12:15 | close | 796 | 0.01 | 133.078 | 0.000 | 0.000 | 2.20 | 12995.89 |
| 1615 | 2023.03.15 12:15 | close | 795 | 0.01 | 133.078 | 0.000 | 0.000 | 1.51 | 12997.40 |
| 1616 | 2023.03.15 12:15 | close | 794 | 0.02 | 133.078 | 0.000 | 0.000 | 1.51 | 12998.91 |
| 1617 | 2023.03.15 12:15 | close | 793 | 0.04 | 133.078 | 0.000 | 0.000 | -0.88 | 12998.02 |
| 1618 | 2023.03.15 12:15 | close | 792 | 0.07 | 133.078 | 0.000 | 0.000 | -10.32 | 12987.70 |
| 1619 | 2023.03.15 12:15 | close | 791 | 0.12 | 133.078 | 0.000 | 0.000 | -31.05 | 12956.65 |
| 1620 | 2023.03.15 12:15 | close | 790 | 0.20 | 133.078 | 0.000 | 0.000 | -67.08 | 12889.57 |
| 1621 | 2023.03.15 12:15 | buy | 811 | 0.20 | 133.078 | 0.000 | 0.000 | ||
| 1622 | 2023.03.15 12:20 | close | 811 | 0.20 | 133.145 | 0.000 | 0.000 | 10.06 | 12899.63 |
| 1623 | 2023.03.15 12:20 | buy | 812 | 0.20 | 133.175 | 0.000 | 0.000 | ||
| 1624 | 2023.03.15 12:21 | buy | 813 | 0.12 | 133.109 | 0.000 | 0.000 | ||
| 1625 | 2023.03.15 12:22 | buy | 814 | 0.07 | 133.038 | 0.000 | 0.000 | ||
| 1626 | 2023.03.15 12:31 | buy | 815 | 0.04 | 132.813 | 0.000 | 0.000 | ||
| 1627 | 2023.03.15 12:32 | buy | 816 | 0.02 | 132.709 | 0.000 | 0.000 | ||
| 1628 | 2023.03.15 12:37 | buy | 817 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 1629 | 2023.03.15 12:55 | buy | 818 | 0.01 | 132.579 | 0.000 | 0.000 | ||
| 1630 | 2023.03.15 13:12 | buy | 819 | 0.01 | 132.485 | 0.000 | 0.000 | ||
| 1631 | 2023.03.15 13:13 | buy | 820 | 0.01 | 132.422 | 0.000 | 0.000 | ||
| 1632 | 2023.03.15 13:15 | buy | 821 | 0.01 | 132.286 | 0.000 | 0.000 | ||
| 1633 | 2023.03.15 13:35 | close | 821 | 0.01 | 133.137 | 0.000 | 0.000 | 6.39 | 12906.02 |
| 1634 | 2023.03.15 13:35 | close | 820 | 0.01 | 133.137 | 0.000 | 0.000 | 5.37 | 12911.39 |
| 1635 | 2023.03.15 13:35 | close | 819 | 0.01 | 133.137 | 0.000 | 0.000 | 4.90 | 12916.29 |
| 1636 | 2023.03.15 13:35 | close | 818 | 0.01 | 133.137 | 0.000 | 0.000 | 4.19 | 12920.48 |
| 1637 | 2023.03.15 13:35 | close | 817 | 0.01 | 133.137 | 0.000 | 0.000 | 3.70 | 12924.18 |
| 1638 | 2023.03.15 13:35 | close | 816 | 0.02 | 133.137 | 0.000 | 0.000 | 6.43 | 12930.61 |
| 1639 | 2023.03.15 13:35 | close | 815 | 0.04 | 133.137 | 0.000 | 0.000 | 9.73 | 12940.34 |
| 1640 | 2023.03.15 13:35 | close | 814 | 0.07 | 133.137 | 0.000 | 0.000 | 5.21 | 12945.55 |
| 1641 | 2023.03.15 13:35 | close | 813 | 0.12 | 133.137 | 0.000 | 0.000 | 2.52 | 12948.07 |
| 1642 | 2023.03.15 13:35 | close | 812 | 0.20 | 133.137 | 0.000 | 0.000 | -5.71 | 12942.36 |
| 1643 | 2023.03.15 13:35 | buy | 822 | 0.20 | 133.167 | 0.000 | 0.000 | ||
| 1644 | 2023.03.15 13:37 | buy | 823 | 0.12 | 132.997 | 0.000 | 0.000 | ||
| 1645 | 2023.03.15 13:41 | close | 823 | 0.12 | 133.146 | 0.000 | 0.000 | 13.43 | 12955.79 |
| 1646 | 2023.03.15 13:41 | close | 822 | 0.20 | 133.146 | 0.000 | 0.000 | -3.15 | 12952.64 |
| 1647 | 2023.03.15 13:41 | buy | 824 | 0.20 | 133.176 | 0.000 | 0.000 | ||
| 1648 | 2023.03.15 13:42 | buy | 825 | 0.12 | 133.104 | 0.000 | 0.000 | ||
| 1649 | 2023.03.15 13:44 | close | 825 | 0.12 | 133.178 | 0.000 | 0.000 | 6.67 | 12959.31 |
| 1650 | 2023.03.15 13:44 | close | 824 | 0.20 | 133.178 | 0.000 | 0.000 | 0.30 | 12959.61 |
| 1651 | 2023.03.15 13:44 | buy | 826 | 0.20 | 133.208 | 0.000 | 0.000 | ||
| 1652 | 2023.03.15 13:46 | buy | 827 | 0.12 | 133.093 | 0.000 | 0.000 | ||
| 1653 | 2023.03.15 13:47 | buy | 828 | 0.07 | 132.990 | 0.000 | 0.000 | ||
| 1654 | 2023.03.15 13:49 | buy | 829 | 0.04 | 132.899 | 0.000 | 0.000 | ||
| 1655 | 2023.03.15 13:51 | buy | 830 | 0.02 | 132.845 | 0.000 | 0.000 | ||
| 1656 | 2023.03.15 13:57 | buy | 831 | 0.01 | 132.791 | 0.000 | 0.000 | ||
| 1657 | 2023.03.15 14:02 | buy | 832 | 0.01 | 132.728 | 0.000 | 0.000 | ||
| 1658 | 2023.03.15 14:05 | buy | 833 | 0.01 | 132.660 | 0.000 | 0.000 | ||
| 1659 | 2023.03.15 14:19 | close | 833 | 0.01 | 133.100 | 0.000 | 0.000 | 3.31 | 12962.92 |
| 1660 | 2023.03.15 14:19 | close | 832 | 0.01 | 133.100 | 0.000 | 0.000 | 2.79 | 12965.71 |
| 1661 | 2023.03.15 14:19 | close | 831 | 0.01 | 133.100 | 0.000 | 0.000 | 2.32 | 12968.03 |
| 1662 | 2023.03.15 14:19 | close | 830 | 0.02 | 133.100 | 0.000 | 0.000 | 3.83 | 12971.86 |
| 1663 | 2023.03.15 14:19 | close | 829 | 0.04 | 133.100 | 0.000 | 0.000 | 6.04 | 12977.90 |
| 1664 | 2023.03.15 14:19 | close | 828 | 0.07 | 133.100 | 0.000 | 0.000 | 5.79 | 12983.69 |
| 1665 | 2023.03.15 14:19 | close | 827 | 0.12 | 133.100 | 0.000 | 0.000 | 0.63 | 12984.32 |
| 1666 | 2023.03.15 14:19 | close | 826 | 0.20 | 133.100 | 0.000 | 0.000 | -16.23 | 12968.09 |
| 1667 | 2023.03.15 14:19 | sell | 834 | 0.20 | 133.100 | 0.000 | 0.000 | ||
| 1668 | 2023.03.15 14:21 | close | 834 | 0.20 | 133.022 | 0.000 | 0.000 | 11.73 | 12979.82 |
| 1669 | 2023.03.15 14:21 | sell | 835 | 0.20 | 132.992 | 0.000 | 0.000 | ||
| 1670 | 2023.03.15 14:23 | sell | 836 | 0.12 | 133.101 | 0.000 | 0.000 | ||
| 1671 | 2023.03.15 14:26 | sell | 837 | 0.07 | 133.188 | 0.000 | 0.000 | ||
| 1672 | 2023.03.15 14:34 | close | 837 | 0.07 | 132.940 | 0.000 | 0.000 | 13.06 | 12992.88 |
| 1673 | 2023.03.15 14:34 | close | 836 | 0.12 | 132.940 | 0.000 | 0.000 | 14.53 | 13007.41 |
| 1674 | 2023.03.15 14:34 | close | 835 | 0.20 | 132.940 | 0.000 | 0.000 | 7.82 | 13015.23 |
| 1675 | 2023.03.15 14:34 | sell | 838 | 0.20 | 132.910 | 0.000 | 0.000 | ||
| 1676 | 2023.03.15 14:38 | sell | 839 | 0.12 | 133.007 | 0.000 | 0.000 | ||
| 1677 | 2023.03.15 14:45 | sell | 840 | 0.07 | 133.114 | 0.000 | 0.000 | ||
| 1678 | 2023.03.15 14:57 | close | 840 | 0.07 | 132.956 | 0.000 | 0.000 | 8.32 | 13023.55 |
| 1679 | 2023.03.15 14:57 | close | 839 | 0.12 | 132.956 | 0.000 | 0.000 | 4.60 | 13028.15 |
| 1680 | 2023.03.15 14:57 | close | 838 | 0.20 | 132.956 | 0.000 | 0.000 | -6.92 | 13021.23 |
| 1681 | 2023.03.15 14:57 | buy | 841 | 0.20 | 132.956 | 0.000 | 0.000 | ||
| 1682 | 2023.03.15 14:59 | close | 841 | 0.20 | 133.018 | 0.000 | 0.000 | 9.32 | 13030.55 |
| 1683 | 2023.03.15 14:59 | buy | 842 | 0.20 | 133.048 | 0.000 | 0.000 | ||
| 1684 | 2023.03.15 15:00 | buy | 843 | 0.12 | 132.995 | 0.000 | 0.000 | ||
| 1685 | 2023.03.15 15:02 | buy | 844 | 0.07 | 132.914 | 0.000 | 0.000 | ||
| 1686 | 2023.03.15 15:04 | close | 844 | 0.07 | 133.060 | 0.000 | 0.000 | 7.68 | 13038.23 |
| 1687 | 2023.03.15 15:04 | close | 843 | 0.12 | 133.060 | 0.000 | 0.000 | 5.86 | 13044.09 |
| 1688 | 2023.03.15 15:04 | close | 842 | 0.20 | 133.060 | 0.000 | 0.000 | 1.80 | 13045.89 |
| 1689 | 2023.03.15 15:04 | sell | 845 | 0.20 | 133.060 | 0.000 | 0.000 | ||
| 1690 | 2023.03.15 15:10 | close | 845 | 0.20 | 132.968 | 0.000 | 0.000 | 13.84 | 13059.73 |
| 1691 | 2023.03.15 15:10 | sell | 846 | 0.20 | 132.938 | 0.000 | 0.000 | ||
| 1692 | 2023.03.15 15:14 | sell | 847 | 0.12 | 133.042 | 0.000 | 0.000 | ||
| 1693 | 2023.03.15 15:19 | close | 847 | 0.12 | 132.947 | 0.000 | 0.000 | 8.57 | 13068.30 |
| 1694 | 2023.03.15 15:19 | close | 846 | 0.20 | 132.947 | 0.000 | 0.000 | -1.35 | 13066.95 |
| 1695 | 2023.03.15 15:19 | sell | 848 | 0.20 | 132.917 | 0.000 | 0.000 | ||
| 1696 | 2023.03.15 15:23 | close | 848 | 0.20 | 132.861 | 0.000 | 0.000 | 8.43 | 13075.38 |
| 1697 | 2023.03.15 15:23 | sell | 849 | 0.20 | 132.831 | 0.000 | 0.000 | ||
| 1698 | 2023.03.15 15:25 | sell | 850 | 0.12 | 132.946 | 0.000 | 0.000 | ||
| 1699 | 2023.03.15 15:33 | sell | 851 | 0.07 | 133.034 | 0.000 | 0.000 | ||
| 1700 | 2023.03.15 15:44 | sell | 852 | 0.04 | 133.149 | 0.000 | 0.000 | ||
| 1701 | 2023.03.15 15:45 | sell | 853 | 0.02 | 133.235 | 0.000 | 0.000 | ||
| 1702 | 2023.03.15 15:58 | close | 853 | 0.02 | 132.922 | 0.000 | 0.000 | 4.71 | 13080.09 |
| 1703 | 2023.03.15 15:58 | close | 852 | 0.04 | 132.922 | 0.000 | 0.000 | 6.83 | 13086.92 |
| 1704 | 2023.03.15 15:58 | close | 851 | 0.07 | 132.922 | 0.000 | 0.000 | 5.90 | 13092.82 |
| 1705 | 2023.03.15 15:58 | close | 850 | 0.12 | 132.922 | 0.000 | 0.000 | 2.17 | 13094.99 |
| 1706 | 2023.03.15 15:58 | close | 849 | 0.20 | 132.922 | 0.000 | 0.000 | -13.69 | 13081.30 |
| 1707 | 2023.03.15 15:58 | sell | 854 | 0.20 | 132.892 | 0.000 | 0.000 | ||
| 1708 | 2023.03.15 16:01 | close | 854 | 0.20 | 132.759 | 0.000 | 0.000 | 20.04 | 13101.34 |
| 1709 | 2023.03.15 16:01 | buy | 855 | 0.20 | 132.759 | 0.000 | 0.000 | ||
| 1710 | 2023.03.15 16:07 | buy | 856 | 0.12 | 132.640 | 0.000 | 0.000 | ||
| 1711 | 2023.03.15 16:24 | buy | 857 | 0.07 | 132.577 | 0.000 | 0.000 | ||
| 1712 | 2023.03.15 16:26 | buy | 858 | 0.04 | 132.484 | 0.000 | 0.000 | ||
| 1713 | 2023.03.15 16:35 | close | 858 | 0.04 | 132.696 | 0.000 | 0.000 | 6.39 | 13107.73 |
| 1714 | 2023.03.15 16:35 | close | 857 | 0.07 | 132.696 | 0.000 | 0.000 | 6.28 | 13114.01 |
| 1715 | 2023.03.15 16:35 | close | 856 | 0.12 | 132.696 | 0.000 | 0.000 | 5.06 | 13119.07 |
| 1716 | 2023.03.15 16:35 | close | 855 | 0.20 | 132.696 | 0.000 | 0.000 | -9.50 | 13109.57 |
| 1717 | 2023.03.15 16:35 | buy | 859 | 0.20 | 132.726 | 0.000 | 0.000 | ||
| 1718 | 2023.03.15 16:40 | buy | 860 | 0.12 | 132.626 | 0.000 | 0.000 | ||
| 1719 | 2023.03.15 16:44 | close | 860 | 0.12 | 132.745 | 0.000 | 0.000 | 10.76 | 13120.33 |
| 1720 | 2023.03.15 16:44 | close | 859 | 0.20 | 132.745 | 0.000 | 0.000 | 2.86 | 13123.19 |
| 1721 | 2023.03.15 16:44 | buy | 861 | 0.20 | 132.775 | 0.000 | 0.000 | ||
| 1722 | 2023.03.15 16:55 | buy | 862 | 0.12 | 132.723 | 0.000 | 0.000 | ||
| 1723 | 2023.03.15 17:04 | buy | 863 | 0.07 | 132.661 | 0.000 | 0.000 | ||
| 1724 | 2023.03.15 17:06 | close | 863 | 0.07 | 132.830 | 0.000 | 0.000 | 8.91 | 13132.10 |
| 1725 | 2023.03.15 17:06 | close | 862 | 0.12 | 132.830 | 0.000 | 0.000 | 9.67 | 13141.77 |
| 1726 | 2023.03.15 17:06 | close | 861 | 0.20 | 132.830 | 0.000 | 0.000 | 8.28 | 13150.05 |
| 1727 | 2023.03.15 17:06 | buy | 864 | 0.20 | 132.860 | 0.000 | 0.000 | ||
| 1728 | 2023.03.15 17:15 | close | 864 | 0.20 | 132.932 | 0.000 | 0.000 | 10.83 | 13160.88 |
| 1729 | 2023.03.15 17:15 | sell | 865 | 0.20 | 132.932 | 0.000 | 0.000 | ||
| 1730 | 2023.03.15 17:21 | sell | 866 | 0.12 | 133.026 | 0.000 | 0.000 | ||
| 1731 | 2023.03.15 17:25 | sell | 867 | 0.07 | 133.119 | 0.000 | 0.000 | ||
| 1732 | 2023.03.15 17:33 | close | 867 | 0.07 | 132.948 | 0.000 | 0.000 | 9.00 | 13169.88 |
| 1733 | 2023.03.15 17:33 | close | 866 | 0.12 | 132.948 | 0.000 | 0.000 | 7.04 | 13176.92 |
| 1734 | 2023.03.15 17:33 | close | 865 | 0.20 | 132.948 | 0.000 | 0.000 | -2.41 | 13174.51 |
| 1735 | 2023.03.15 17:33 | sell | 868 | 0.20 | 132.918 | 0.000 | 0.000 | ||
| 1736 | 2023.03.15 17:47 | sell | 869 | 0.12 | 133.025 | 0.000 | 0.000 | ||
| 1737 | 2023.03.15 18:22 | sell | 870 | 0.07 | 133.111 | 0.000 | 0.000 | ||
| 1738 | 2023.03.15 18:28 | sell | 871 | 0.04 | 133.436 | 0.000 | 0.000 | ||
| 1739 | 2023.03.15 18:29 | sell | 872 | 0.02 | 133.534 | 0.000 | 0.000 | ||
| 1740 | 2023.03.15 18:42 | sell | 873 | 0.01 | 133.753 | 0.000 | 0.000 | ||
| 1741 | 2023.03.15 23:24 | close | 873 | 0.01 | 133.062 | 0.000 | 0.000 | 5.19 | 13179.70 |
| 1742 | 2023.03.15 23:24 | close | 872 | 0.02 | 133.062 | 0.000 | 0.000 | 7.09 | 13186.79 |
| 1743 | 2023.03.15 23:24 | close | 871 | 0.04 | 133.062 | 0.000 | 0.000 | 11.24 | 13198.03 |
| 1744 | 2023.03.15 23:24 | close | 870 | 0.07 | 133.062 | 0.000 | 0.000 | 2.58 | 13200.61 |
| 1745 | 2023.03.15 23:24 | close | 869 | 0.12 | 133.062 | 0.000 | 0.000 | -3.34 | 13197.27 |
| 1746 | 2023.03.15 23:24 | close | 868 | 0.20 | 133.062 | 0.000 | 0.000 | -21.64 | 13175.63 |
| 1747 | 2023.03.15 23:24 | buy | 874 | 0.20 | 133.062 | 0.000 | 0.000 | ||
| 1748 | 2023.03.15 23:34 | close | 874 | 0.20 | 133.116 | 0.000 | 0.000 | 8.11 | 13183.74 |
| 1749 | 2023.03.15 23:34 | buy | 875 | 0.20 | 133.146 | 0.000 | 0.000 | ||
| 1750 | 2023.03.15 23:46 | buy | 876 | 0.12 | 133.070 | 0.000 | 0.000 | ||
| 1751 | 2023.03.15 23:51 | buy | 877 | 0.07 | 132.977 | 0.000 | 0.000 | ||
| 1752 | 2023.03.15 23:53 | buy | 878 | 0.04 | 132.849 | 0.000 | 0.000 | ||
| 1753 | 2023.03.16 00:07 | buy | 879 | 0.02 | 132.766 | 0.000 | 0.000 | ||
| 1754 | 2023.03.16 00:16 | buy | 880 | 0.01 | 132.694 | 0.000 | 0.000 | ||
| 1755 | 2023.03.16 00:19 | buy | 881 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 1756 | 2023.03.16 00:30 | buy | 882 | 0.01 | 132.573 | 0.000 | 0.000 | ||
| 1757 | 2023.03.16 00:50 | close | 882 | 0.01 | 133.118 | 0.000 | 0.000 | 4.09 | 13187.83 |
| 1758 | 2023.03.16 00:50 | close | 881 | 0.01 | 133.118 | 0.000 | 0.000 | 3.58 | 13191.41 |
| 1759 | 2023.03.16 00:50 | close | 880 | 0.01 | 133.118 | 0.000 | 0.000 | 3.19 | 13194.60 |
| 1760 | 2023.03.16 00:50 | close | 879 | 0.02 | 133.118 | 0.000 | 0.000 | 5.29 | 13199.89 |
| 1761 | 2023.03.16 00:50 | close | 878 | 0.04 | 133.118 | 0.000 | 0.000 | 9.47 | 13209.36 |
| 1762 | 2023.03.16 00:50 | close | 877 | 0.07 | 133.118 | 0.000 | 0.000 | 9.85 | 13219.21 |
| 1763 | 2023.03.16 00:50 | close | 876 | 0.12 | 133.118 | 0.000 | 0.000 | 8.51 | 13227.72 |
| 1764 | 2023.03.16 00:50 | close | 875 | 0.20 | 133.118 | 0.000 | 0.000 | 2.76 | 13230.47 |
| 1765 | 2023.03.16 00:50 | buy | 883 | 0.20 | 133.148 | 0.000 | 0.000 | ||
| 1766 | 2023.03.16 00:51 | buy | 884 | 0.12 | 132.988 | 0.000 | 0.000 | ||
| 1767 | 2023.03.16 00:55 | close | 884 | 0.12 | 133.223 | 0.000 | 0.000 | 21.17 | 13251.64 |
| 1768 | 2023.03.16 00:55 | close | 883 | 0.20 | 133.223 | 0.000 | 0.000 | 11.26 | 13262.90 |
| 1769 | 2023.03.16 00:55 | buy | 885 | 0.20 | 133.253 | 0.000 | 0.000 | ||
| 1770 | 2023.03.16 00:59 | close | 885 | 0.20 | 133.325 | 0.000 | 0.000 | 10.80 | 13273.70 |
| 1771 | 2023.03.16 00:59 | buy | 886 | 0.20 | 133.355 | 0.000 | 0.000 | ||
| 1772 | 2023.03.16 01:02 | buy | 887 | 0.12 | 133.304 | 0.000 | 0.000 | ||
| 1773 | 2023.03.16 01:06 | close | 887 | 0.12 | 133.387 | 0.000 | 0.000 | 7.47 | 13281.17 |
| 1774 | 2023.03.16 01:06 | close | 886 | 0.20 | 133.387 | 0.000 | 0.000 | 4.80 | 13285.97 |
| 1775 | 2023.03.16 01:06 | sell | 888 | 0.20 | 133.387 | 0.000 | 0.000 | ||
| 1776 | 2023.03.16 01:12 | close | 888 | 0.20 | 133.302 | 0.000 | 0.000 | 12.75 | 13298.72 |
| 1777 | 2023.03.16 01:12 | sell | 889 | 0.20 | 133.272 | 0.000 | 0.000 | ||
| 1778 | 2023.03.16 01:18 | close | 889 | 0.20 | 133.214 | 0.000 | 0.000 | 8.71 | 13307.43 |
| 1779 | 2023.03.16 01:18 | sell | 890 | 0.20 | 133.184 | 0.000 | 0.000 | ||
| 1780 | 2023.03.16 01:26 | sell | 891 | 0.12 | 133.266 | 0.000 | 0.000 | ||
| 1781 | 2023.03.16 01:48 | close | 891 | 0.12 | 133.185 | 0.000 | 0.000 | 7.30 | 13314.73 |
| 1782 | 2023.03.16 01:48 | close | 890 | 0.20 | 133.185 | 0.000 | 0.000 | -0.15 | 13314.58 |
| 1783 | 2023.03.16 01:48 | sell | 892 | 0.20 | 133.155 | 0.000 | 0.000 | ||
| 1784 | 2023.03.16 01:59 | close | 892 | 0.20 | 133.073 | 0.000 | 0.000 | 12.32 | 13326.90 |
| 1785 | 2023.03.16 01:59 | sell | 893 | 0.20 | 133.043 | 0.000 | 0.000 | ||
| 1786 | 2023.03.16 02:08 | close | 893 | 0.20 | 132.963 | 0.000 | 0.000 | 12.03 | 13338.93 |
| 1787 | 2023.03.16 02:08 | buy | 894 | 0.20 | 132.963 | 0.000 | 0.000 | ||
| 1788 | 2023.03.16 02:09 | buy | 895 | 0.12 | 132.896 | 0.000 | 0.000 | ||
| 1789 | 2023.03.16 02:11 | buy | 896 | 0.07 | 132.845 | 0.000 | 0.000 | ||
| 1790 | 2023.03.16 02:25 | close | 896 | 0.07 | 132.964 | 0.000 | 0.000 | 6.26 | 13345.19 |
| 1791 | 2023.03.16 02:25 | close | 895 | 0.12 | 132.964 | 0.000 | 0.000 | 6.14 | 13351.33 |
| 1792 | 2023.03.16 02:25 | close | 894 | 0.20 | 132.964 | 0.000 | 0.000 | 0.15 | 13351.48 |
| 1793 | 2023.03.16 02:25 | buy | 897 | 0.20 | 132.994 | 0.000 | 0.000 | ||
| 1794 | 2023.03.16 02:34 | buy | 898 | 0.12 | 132.940 | 0.000 | 0.000 | ||
| 1795 | 2023.03.16 02:42 | close | 898 | 0.12 | 132.998 | 0.000 | 0.000 | 5.23 | 13356.71 |
| 1796 | 2023.03.16 02:42 | close | 897 | 0.20 | 132.998 | 0.000 | 0.000 | 0.60 | 13357.31 |
| 1797 | 2023.03.16 02:42 | buy | 899 | 0.20 | 133.028 | 0.000 | 0.000 | ||
| 1798 | 2023.03.16 02:51 | buy | 900 | 0.12 | 132.975 | 0.000 | 0.000 | ||
| 1799 | 2023.03.16 02:56 | buy | 901 | 0.07 | 132.919 | 0.000 | 0.000 | ||
| 1800 | 2023.03.16 02:57 | buy | 902 | 0.04 | 132.843 | 0.000 | 0.000 | ||
| 1801 | 2023.03.16 03:32 | buy | 903 | 0.02 | 132.763 | 0.000 | 0.000 | ||
| 1802 | 2023.03.16 04:06 | buy | 904 | 0.01 | 132.696 | 0.000 | 0.000 | ||
| 1803 | 2023.03.16 04:08 | buy | 905 | 0.01 | 132.621 | 0.000 | 0.000 | ||
| 1804 | 2023.03.16 05:27 | close | 905 | 0.01 | 132.980 | 0.000 | 0.000 | 2.70 | 13360.01 |
| 1805 | 2023.03.16 05:27 | close | 904 | 0.01 | 132.980 | 0.000 | 0.000 | 2.14 | 13362.15 |
| 1806 | 2023.03.16 05:27 | close | 903 | 0.02 | 132.980 | 0.000 | 0.000 | 3.26 | 13365.41 |
| 1807 | 2023.03.16 05:27 | close | 902 | 0.04 | 132.980 | 0.000 | 0.000 | 4.12 | 13369.53 |
| 1808 | 2023.03.16 05:27 | close | 901 | 0.07 | 132.980 | 0.000 | 0.000 | 3.21 | 13372.74 |
| 1809 | 2023.03.16 05:27 | close | 900 | 0.12 | 132.980 | 0.000 | 0.000 | 0.45 | 13373.19 |
| 1810 | 2023.03.16 05:27 | close | 899 | 0.20 | 132.980 | 0.000 | 0.000 | -7.22 | 13365.97 |
| 1811 | 2023.03.16 05:27 | sell | 906 | 0.20 | 132.980 | 0.000 | 0.000 | ||
| 1812 | 2023.03.16 05:40 | close | 906 | 0.20 | 132.918 | 0.000 | 0.000 | 9.33 | 13375.30 |
| 1813 | 2023.03.16 05:40 | sell | 907 | 0.20 | 132.888 | 0.000 | 0.000 | ||
| 1814 | 2023.03.16 05:59 | close | 907 | 0.20 | 132.794 | 0.000 | 0.000 | 14.16 | 13389.46 |
| 1815 | 2023.03.16 05:59 | sell | 908 | 0.20 | 132.764 | 0.000 | 0.000 | ||
| 1816 | 2023.03.16 06:14 | sell | 909 | 0.12 | 132.870 | 0.000 | 0.000 | ||
| 1817 | 2023.03.16 07:05 | sell | 910 | 0.07 | 132.968 | 0.000 | 0.000 | ||
| 1818 | 2023.03.16 07:07 | sell | 911 | 0.04 | 133.058 | 0.000 | 0.000 | ||
| 1819 | 2023.03.16 07:14 | sell | 912 | 0.02 | 133.170 | 0.000 | 0.000 | ||
| 1820 | 2023.03.16 08:15 | close | 912 | 0.02 | 132.830 | 0.000 | 0.000 | 5.12 | 13394.58 |
| 1821 | 2023.03.16 08:15 | close | 911 | 0.04 | 132.830 | 0.000 | 0.000 | 6.87 | 13401.45 |
| 1822 | 2023.03.16 08:15 | close | 910 | 0.07 | 132.830 | 0.000 | 0.000 | 7.27 | 13408.72 |
| 1823 | 2023.03.16 08:15 | close | 909 | 0.12 | 132.830 | 0.000 | 0.000 | 3.61 | 13412.33 |
| 1824 | 2023.03.16 08:15 | close | 908 | 0.20 | 132.830 | 0.000 | 0.000 | -9.94 | 13402.39 |
| 1825 | 2023.03.16 08:15 | buy | 913 | 0.20 | 132.830 | 0.000 | 0.000 | ||
| 1826 | 2023.03.16 08:16 | buy | 914 | 0.12 | 132.734 | 0.000 | 0.000 | ||
| 1827 | 2023.03.16 08:36 | close | 914 | 0.12 | 132.860 | 0.000 | 0.000 | 11.38 | 13413.77 |
| 1828 | 2023.03.16 08:36 | close | 913 | 0.20 | 132.860 | 0.000 | 0.000 | 4.52 | 13418.29 |
| 1829 | 2023.03.16 08:36 | buy | 915 | 0.20 | 132.890 | 0.000 | 0.000 | ||
| 1830 | 2023.03.16 08:47 | buy | 916 | 0.12 | 132.821 | 0.000 | 0.000 | ||
| 1831 | 2023.03.16 08:59 | close | 916 | 0.12 | 132.909 | 0.000 | 0.000 | 7.95 | 13426.24 |
| 1832 | 2023.03.16 08:59 | close | 915 | 0.20 | 132.909 | 0.000 | 0.000 | 2.86 | 13429.10 |
| 1833 | 2023.03.16 08:59 | buy | 917 | 0.20 | 132.939 | 0.000 | 0.000 | ||
| 1834 | 2023.03.16 09:02 | buy | 918 | 0.12 | 132.845 | 0.000 | 0.000 | ||
| 1835 | 2023.03.16 09:03 | buy | 919 | 0.07 | 132.795 | 0.000 | 0.000 | ||
| 1836 | 2023.03.16 09:08 | buy | 920 | 0.04 | 132.720 | 0.000 | 0.000 | ||
| 1837 | 2023.03.16 09:32 | close | 920 | 0.04 | 132.889 | 0.000 | 0.000 | 5.09 | 13434.19 |
| 1838 | 2023.03.16 09:32 | close | 919 | 0.07 | 132.889 | 0.000 | 0.000 | 4.95 | 13439.14 |
| 1839 | 2023.03.16 09:32 | close | 918 | 0.12 | 132.889 | 0.000 | 0.000 | 3.97 | 13443.11 |
| 1840 | 2023.03.16 09:32 | close | 917 | 0.20 | 132.889 | 0.000 | 0.000 | -7.53 | 13435.58 |
| 1841 | 2023.03.16 09:32 | sell | 921 | 0.20 | 132.889 | 0.000 | 0.000 | ||
| 1842 | 2023.03.16 09:46 | close | 921 | 0.20 | 132.836 | 0.000 | 0.000 | 7.98 | 13443.56 |
| 1843 | 2023.03.16 09:46 | sell | 922 | 0.20 | 132.806 | 0.000 | 0.000 | ||
| 1844 | 2023.03.16 10:07 | sell | 923 | 0.12 | 132.899 | 0.000 | 0.000 | ||
| 1845 | 2023.03.16 10:20 | sell | 924 | 0.07 | 133.000 | 0.000 | 0.000 | ||
| 1846 | 2023.03.16 11:01 | close | 924 | 0.07 | 132.820 | 0.000 | 0.000 | 9.49 | 13453.05 |
| 1847 | 2023.03.16 11:01 | close | 923 | 0.12 | 132.820 | 0.000 | 0.000 | 7.14 | 13460.19 |
| 1848 | 2023.03.16 11:01 | close | 922 | 0.20 | 132.820 | 0.000 | 0.000 | -2.11 | 13458.08 |
| 1849 | 2023.03.16 11:01 | buy | 925 | 0.20 | 132.820 | 0.000 | 0.000 | ||
| 1850 | 2023.03.16 11:20 | buy | 926 | 0.12 | 132.750 | 0.000 | 0.000 | ||
| 1851 | 2023.03.16 11:32 | close | 926 | 0.12 | 132.824 | 0.000 | 0.000 | 6.69 | 13464.77 |
| 1852 | 2023.03.16 11:32 | close | 925 | 0.20 | 132.824 | 0.000 | 0.000 | 0.60 | 13465.37 |
| 1853 | 2023.03.16 11:32 | buy | 927 | 0.20 | 132.854 | 0.000 | 0.000 | ||
| 1854 | 2023.03.16 11:33 | buy | 928 | 0.12 | 132.803 | 0.000 | 0.000 | ||
| 1855 | 2023.03.16 11:36 | buy | 929 | 0.07 | 132.731 | 0.000 | 0.000 | ||
| 1856 | 2023.03.16 11:58 | buy | 930 | 0.04 | 132.671 | 0.000 | 0.000 | ||
| 1857 | 2023.03.16 12:07 | buy | 931 | 0.02 | 132.616 | 0.000 | 0.000 | ||
| 1858 | 2023.03.16 12:09 | buy | 932 | 0.01 | 132.553 | 0.000 | 0.000 | ||
| 1859 | 2023.03.16 12:15 | buy | 933 | 0.01 | 132.486 | 0.000 | 0.000 | ||
| 1860 | 2023.03.16 12:24 | buy | 934 | 0.01 | 132.418 | 0.000 | 0.000 | ||
| 1861 | 2023.03.16 12:44 | buy | 935 | 0.01 | 132.308 | 0.000 | 0.000 | ||
| 1862 | 2023.03.16 13:09 | buy | 936 | 0.01 | 132.176 | 0.000 | 0.000 | ||
| 1863 | 2023.03.16 13:21 | buy | 937 | 0.01 | 132.065 | 0.000 | 0.000 | ||
| 1864 | 2023.03.16 13:22 | buy | 938 | 0.01 | 131.966 | 0.000 | 0.000 | ||
| 1865 | 2023.03.16 13:23 | buy | 939 | 0.01 | 131.851 | 0.000 | 0.000 | ||
| 1866 | 2023.03.16 13:35 | buy | 940 | 0.01 | 131.771 | 0.000 | 0.000 | ||
| 1867 | 2023.03.16 14:54 | close | 940 | 0.01 | 132.708 | 0.000 | 0.000 | 7.06 | 13472.43 |
| 1868 | 2023.03.16 14:54 | close | 939 | 0.01 | 132.708 | 0.000 | 0.000 | 6.46 | 13478.89 |
| 1869 | 2023.03.16 14:54 | close | 938 | 0.01 | 132.708 | 0.000 | 0.000 | 5.59 | 13484.48 |
| 1870 | 2023.03.16 14:54 | close | 937 | 0.01 | 132.708 | 0.000 | 0.000 | 4.85 | 13489.33 |
| 1871 | 2023.03.16 14:54 | close | 936 | 0.01 | 132.708 | 0.000 | 0.000 | 4.01 | 13493.34 |
| 1872 | 2023.03.16 14:54 | close | 935 | 0.01 | 132.708 | 0.000 | 0.000 | 3.01 | 13496.35 |
| 1873 | 2023.03.16 14:54 | close | 934 | 0.01 | 132.708 | 0.000 | 0.000 | 2.19 | 13498.54 |
| 1874 | 2023.03.16 14:54 | close | 933 | 0.01 | 132.708 | 0.000 | 0.000 | 1.67 | 13500.21 |
| 1875 | 2023.03.16 14:54 | close | 932 | 0.01 | 132.708 | 0.000 | 0.000 | 1.17 | 13501.38 |
| 1876 | 2023.03.16 14:54 | close | 931 | 0.02 | 132.708 | 0.000 | 0.000 | 1.39 | 13502.77 |
| 1877 | 2023.03.16 14:54 | close | 930 | 0.04 | 132.708 | 0.000 | 0.000 | 1.12 | 13503.89 |
| 1878 | 2023.03.16 14:54 | close | 929 | 0.07 | 132.708 | 0.000 | 0.000 | -1.21 | 13502.68 |
| 1879 | 2023.03.16 14:54 | close | 928 | 0.12 | 132.708 | 0.000 | 0.000 | -8.59 | 13494.09 |
| 1880 | 2023.03.16 14:54 | close | 927 | 0.20 | 132.708 | 0.000 | 0.000 | -22.00 | 13472.09 |
| 1881 | 2023.03.16 14:54 | buy | 941 | 0.20 | 132.738 | 0.000 | 0.000 | ||
| 1882 | 2023.03.16 14:55 | close | 941 | 0.20 | 132.821 | 0.000 | 0.000 | 12.50 | 13484.59 |
| 1883 | 2023.03.16 14:55 | buy | 942 | 0.20 | 132.851 | 0.000 | 0.000 | ||
| 1884 | 2023.03.16 14:56 | buy | 943 | 0.12 | 132.762 | 0.000 | 0.000 | ||
| 1885 | 2023.03.16 14:59 | buy | 944 | 0.07 | 132.670 | 0.000 | 0.000 | ||
| 1886 | 2023.03.16 15:04 | buy | 945 | 0.04 | 132.615 | 0.000 | 0.000 | ||
| 1887 | 2023.03.16 15:14 | buy | 946 | 0.02 | 132.556 | 0.000 | 0.000 | ||
| 1888 | 2023.03.16 15:23 | close | 946 | 0.02 | 132.834 | 0.000 | 0.000 | 4.19 | 13488.78 |
| 1889 | 2023.03.16 15:23 | close | 945 | 0.04 | 132.834 | 0.000 | 0.000 | 6.59 | 13495.37 |
| 1890 | 2023.03.16 15:23 | close | 944 | 0.07 | 132.834 | 0.000 | 0.000 | 8.64 | 13504.01 |
| 1891 | 2023.03.16 15:23 | close | 943 | 0.12 | 132.834 | 0.000 | 0.000 | 6.50 | 13510.51 |
| 1892 | 2023.03.16 15:23 | close | 942 | 0.20 | 132.834 | 0.000 | 0.000 | -2.56 | 13507.95 |
| 1893 | 2023.03.16 15:23 | sell | 947 | 0.20 | 132.834 | 0.000 | 0.000 | ||
| 1894 | 2023.03.16 15:26 | close | 947 | 0.20 | 132.737 | 0.000 | 0.000 | 14.62 | 13522.57 |
| 1895 | 2023.03.16 15:26 | sell | 948 | 0.20 | 132.707 | 0.000 | 0.000 | ||
| 1896 | 2023.03.16 15:32 | sell | 949 | 0.12 | 132.794 | 0.000 | 0.000 | ||
| 1897 | 2023.03.16 15:38 | sell | 950 | 0.07 | 132.912 | 0.000 | 0.000 | ||
| 1898 | 2023.03.16 15:41 | sell | 951 | 0.04 | 133.043 | 0.000 | 0.000 | ||
| 1899 | 2023.03.16 16:22 | sell | 952 | 0.02 | 133.131 | 0.000 | 0.000 | ||
| 1900 | 2023.03.16 16:49 | sell | 953 | 0.01 | 133.235 | 0.000 | 0.000 | ||
| 1901 | 2023.03.16 16:52 | sell | 954 | 0.01 | 133.323 | 0.000 | 0.000 | ||
| 1902 | 2023.03.16 16:57 | sell | 955 | 0.01 | 133.405 | 0.000 | 0.000 | ||
| 1903 | 2023.03.16 17:03 | sell | 956 | 0.01 | 133.487 | 0.000 | 0.000 | ||
| 1904 | 2023.03.16 17:10 | sell | 957 | 0.01 | 133.646 | 0.000 | 0.000 | ||
| 1905 | 2023.03.16 17:47 | sell | 958 | 0.01 | 133.726 | 0.000 | 0.000 | ||
| 1906 | 2023.03.17 07:47 | close | 958 | 0.01 | 132.830 | 0.000 | 0.000 | 6.58 | 13529.15 |
| 1907 | 2023.03.17 07:47 | close | 957 | 0.01 | 132.830 | 0.000 | 0.000 | 5.97 | 13535.12 |
| 1908 | 2023.03.17 07:47 | close | 956 | 0.01 | 132.830 | 0.000 | 0.000 | 4.78 | 13539.90 |
| 1909 | 2023.03.17 07:47 | close | 955 | 0.01 | 132.830 | 0.000 | 0.000 | 4.16 | 13544.06 |
| 1910 | 2023.03.17 07:47 | close | 954 | 0.01 | 132.830 | 0.000 | 0.000 | 3.54 | 13547.60 |
| 1911 | 2023.03.17 07:47 | close | 953 | 0.01 | 132.830 | 0.000 | 0.000 | 2.88 | 13550.48 |
| 1912 | 2023.03.17 07:47 | close | 952 | 0.02 | 132.830 | 0.000 | 0.000 | 4.19 | 13554.67 |
| 1913 | 2023.03.17 07:47 | close | 951 | 0.04 | 132.830 | 0.000 | 0.000 | 5.73 | 13560.40 |
| 1914 | 2023.03.17 07:47 | close | 950 | 0.07 | 132.830 | 0.000 | 0.000 | 3.13 | 13563.53 |
| 1915 | 2023.03.17 07:47 | close | 949 | 0.12 | 132.830 | 0.000 | 0.000 | -5.29 | 13558.23 |
| 1916 | 2023.03.17 07:47 | close | 948 | 0.20 | 132.830 | 0.000 | 0.000 | -21.93 | 13536.31 |
| 1917 | 2023.03.17 07:47 | buy | 959 | 0.20 | 132.830 | 0.000 | 0.000 | ||
| 1918 | 2023.03.17 07:55 | close | 959 | 0.20 | 132.902 | 0.000 | 0.000 | 10.84 | 13547.15 |
| 1919 | 2023.03.17 07:55 | buy | 960 | 0.20 | 132.932 | 0.000 | 0.000 | ||
| 1920 | 2023.03.17 07:58 | close | 960 | 0.20 | 132.992 | 0.000 | 0.000 | 9.02 | 13556.17 |
| 1921 | 2023.03.17 07:58 | buy | 961 | 0.20 | 133.022 | 0.000 | 0.000 | ||
| 1922 | 2023.03.17 08:02 | close | 961 | 0.20 | 133.130 | 0.000 | 0.000 | 16.22 | 13572.39 |
| 1923 | 2023.03.17 08:02 | sell | 962 | 0.20 | 133.130 | 0.000 | 0.000 | ||
| 1924 | 2023.03.17 08:12 | sell | 963 | 0.12 | 133.229 | 0.000 | 0.000 | ||
| 1925 | 2023.03.17 08:18 | sell | 964 | 0.07 | 133.347 | 0.000 | 0.000 | ||
| 1926 | 2023.03.17 08:45 | close | 964 | 0.07 | 133.176 | 0.000 | 0.000 | 8.99 | 13581.38 |
| 1927 | 2023.03.17 08:45 | close | 963 | 0.12 | 133.176 | 0.000 | 0.000 | 4.78 | 13586.16 |
| 1928 | 2023.03.17 08:45 | close | 962 | 0.20 | 133.176 | 0.000 | 0.000 | -6.91 | 13579.25 |
| 1929 | 2023.03.17 08:45 | sell | 965 | 0.20 | 133.146 | 0.000 | 0.000 | ||
| 1930 | 2023.03.17 09:00 | sell | 966 | 0.12 | 133.238 | 0.000 | 0.000 | ||
| 1931 | 2023.03.17 09:08 | close | 966 | 0.12 | 133.158 | 0.000 | 0.000 | 7.21 | 13586.46 |
| 1932 | 2023.03.17 09:08 | close | 965 | 0.20 | 133.158 | 0.000 | 0.000 | -1.80 | 13584.66 |
| 1933 | 2023.03.17 09:08 | sell | 967 | 0.20 | 133.128 | 0.000 | 0.000 | ||
| 1934 | 2023.03.17 09:10 | close | 967 | 0.20 | 133.046 | 0.000 | 0.000 | 12.33 | 13596.99 |
| 1935 | 2023.03.17 09:10 | sell | 968 | 0.20 | 133.016 | 0.000 | 0.000 | ||
| 1936 | 2023.03.17 09:59 | sell | 969 | 0.12 | 133.096 | 0.000 | 0.000 | ||
| 1937 | 2023.03.17 10:10 | sell | 970 | 0.07 | 133.178 | 0.000 | 0.000 | ||
| 1938 | 2023.03.17 11:12 | close | 970 | 0.07 | 133.029 | 0.000 | 0.000 | 7.84 | 13604.83 |
| 1939 | 2023.03.17 11:12 | close | 969 | 0.12 | 133.029 | 0.000 | 0.000 | 6.04 | 13610.87 |
| 1940 | 2023.03.17 11:12 | close | 968 | 0.20 | 133.029 | 0.000 | 0.000 | -1.95 | 13608.92 |
| 1941 | 2023.03.17 11:12 | sell | 971 | 0.20 | 132.999 | 0.000 | 0.000 | ||
| 1942 | 2023.03.17 11:14 | close | 971 | 0.20 | 132.934 | 0.000 | 0.000 | 9.78 | 13618.70 |
| 1943 | 2023.03.17 11:14 | sell | 972 | 0.20 | 132.904 | 0.000 | 0.000 | ||
| 1944 | 2023.03.17 11:19 | close | 972 | 0.20 | 132.814 | 0.000 | 0.000 | 13.55 | 13632.25 |
| 1945 | 2023.03.17 11:19 | buy | 973 | 0.20 | 132.814 | 0.000 | 0.000 | ||
| 1946 | 2023.03.17 11:22 | buy | 974 | 0.12 | 132.729 | 0.000 | 0.000 | ||
| 1947 | 2023.03.17 11:23 | buy | 975 | 0.07 | 132.668 | 0.000 | 0.000 | ||
| 1948 | 2023.03.17 11:27 | buy | 976 | 0.04 | 132.607 | 0.000 | 0.000 | ||
| 1949 | 2023.03.17 12:21 | buy | 977 | 0.02 | 132.532 | 0.000 | 0.000 | ||
| 1950 | 2023.03.17 12:23 | buy | 978 | 0.01 | 132.436 | 0.000 | 0.000 | ||
| 1951 | 2023.03.17 12:25 | buy | 979 | 0.01 | 132.368 | 0.000 | 0.000 | ||
| 1952 | 2023.03.17 12:29 | buy | 980 | 0.01 | 132.308 | 0.000 | 0.000 | ||
| 1953 | 2023.03.17 12:35 | buy | 981 | 0.01 | 132.190 | 0.000 | 0.000 | ||
| 1954 | 2023.03.17 12:47 | buy | 982 | 0.01 | 132.134 | 0.000 | 0.000 | ||
| 1955 | 2023.03.17 12:50 | buy | 983 | 0.01 | 132.076 | 0.000 | 0.000 | ||
| 1956 | 2023.03.17 14:34 | buy | 984 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 1957 | 2023.03.17 14:44 | buy | 985 | 0.01 | 131.892 | 0.000 | 0.000 | ||
| 1958 | 2023.03.17 18:27 | buy | 986 | 0.01 | 131.834 | 0.000 | 0.000 | ||
| 1959 | 2023.03.17 18:41 | buy | 987 | 0.01 | 131.782 | 0.000 | 0.000 | ||
| 1960 | 2023.03.17 18:53 | buy | 988 | 0.01 | 131.634 | 0.000 | 0.000 | ||
| 1961 | 2023.03.20 00:56 | close | 988 | 0.01 | 132.626 | 0.000 | 0.000 | 7.60 | 13639.84 |
| 1962 | 2023.03.20 00:56 | close | 987 | 0.01 | 132.626 | 0.000 | 0.000 | 6.48 | 13646.32 |
| 1963 | 2023.03.20 00:56 | close | 986 | 0.01 | 132.626 | 0.000 | 0.000 | 6.09 | 13652.40 |
| 1964 | 2023.03.20 00:56 | close | 985 | 0.01 | 132.626 | 0.000 | 0.000 | 5.65 | 13658.05 |
| 1965 | 2023.03.20 00:56 | close | 984 | 0.01 | 132.626 | 0.000 | 0.000 | 5.14 | 13663.19 |
| 1966 | 2023.03.20 00:56 | close | 983 | 0.01 | 132.626 | 0.000 | 0.000 | 4.27 | 13667.45 |
| 1967 | 2023.03.20 00:56 | close | 982 | 0.01 | 132.626 | 0.000 | 0.000 | 3.83 | 13671.28 |
| 1968 | 2023.03.20 00:56 | close | 981 | 0.01 | 132.626 | 0.000 | 0.000 | 3.41 | 13674.68 |
| 1969 | 2023.03.20 00:56 | close | 980 | 0.01 | 132.626 | 0.000 | 0.000 | 2.52 | 13677.20 |
| 1970 | 2023.03.20 00:56 | close | 979 | 0.01 | 132.626 | 0.000 | 0.000 | 2.07 | 13679.27 |
| 1971 | 2023.03.20 00:56 | close | 978 | 0.01 | 132.626 | 0.000 | 0.000 | 1.55 | 13680.81 |
| 1972 | 2023.03.20 00:56 | close | 977 | 0.02 | 132.626 | 0.000 | 0.000 | 1.65 | 13682.47 |
| 1973 | 2023.03.20 00:56 | close | 976 | 0.04 | 132.626 | 0.000 | 0.000 | 1.03 | 13683.50 |
| 1974 | 2023.03.20 00:56 | close | 975 | 0.07 | 132.626 | 0.000 | 0.000 | -1.41 | 13682.09 |
| 1975 | 2023.03.20 00:56 | close | 974 | 0.12 | 132.626 | 0.000 | 0.000 | -7.93 | 13674.17 |
| 1976 | 2023.03.20 00:56 | close | 973 | 0.20 | 132.626 | 0.000 | 0.000 | -26.03 | 13648.14 |
| 1977 | 2023.03.20 00:56 | sell | 989 | 0.20 | 132.626 | 0.000 | 0.000 | ||
| 1978 | 2023.03.20 01:05 | close | 989 | 0.20 | 132.550 | 0.000 | 0.000 | 11.47 | 13659.61 |
| 1979 | 2023.03.20 01:05 | sell | 990 | 0.20 | 132.520 | 0.000 | 0.000 | ||
| 1980 | 2023.03.20 01:11 | sell | 991 | 0.12 | 132.622 | 0.000 | 0.000 | ||
| 1981 | 2023.03.20 01:22 | close | 991 | 0.12 | 132.508 | 0.000 | 0.000 | 10.32 | 13669.93 |
| 1982 | 2023.03.20 01:22 | close | 990 | 0.20 | 132.508 | 0.000 | 0.000 | 1.81 | 13671.74 |
| 1983 | 2023.03.20 01:22 | sell | 992 | 0.20 | 132.478 | 0.000 | 0.000 | ||
| 1984 | 2023.03.20 01:34 | close | 992 | 0.20 | 132.379 | 0.000 | 0.000 | 14.96 | 13686.70 |
| 1985 | 2023.03.20 01:34 | buy | 993 | 0.20 | 132.379 | 0.000 | 0.000 | ||
| 1986 | 2023.03.20 01:45 | buy | 994 | 0.12 | 132.327 | 0.000 | 0.000 | ||
| 1987 | 2023.03.20 02:04 | close | 994 | 0.12 | 132.386 | 0.000 | 0.000 | 5.35 | 13692.05 |
| 1988 | 2023.03.20 02:04 | close | 993 | 0.20 | 132.386 | 0.000 | 0.000 | 1.06 | 13693.11 |
| 1989 | 2023.03.20 02:04 | buy | 995 | 0.20 | 132.416 | 0.000 | 0.000 | ||
| 1990 | 2023.03.20 02:07 | buy | 996 | 0.12 | 132.360 | 0.000 | 0.000 | ||
| 1991 | 2023.03.20 02:18 | buy | 997 | 0.07 | 132.274 | 0.000 | 0.000 | ||
| 1992 | 2023.03.20 02:35 | buy | 998 | 0.04 | 132.224 | 0.000 | 0.000 | ||
| 1993 | 2023.03.20 02:37 | buy | 999 | 0.02 | 132.142 | 0.000 | 0.000 | ||
| 1994 | 2023.03.20 02:40 | buy | 1000 | 0.01 | 132.090 | 0.000 | 0.000 | ||
| 1995 | 2023.03.20 03:26 | buy | 1001 | 0.01 | 132.040 | 0.000 | 0.000 | ||
| 1996 | 2023.03.20 03:27 | buy | 1002 | 0.01 | 131.988 | 0.000 | 0.000 | ||
| 1997 | 2023.03.20 04:33 | buy | 1003 | 0.01 | 131.857 | 0.000 | 0.000 | ||
| 1998 | 2023.03.20 04:56 | buy | 1004 | 0.01 | 131.789 | 0.000 | 0.000 | ||
| 1999 | 2023.03.20 06:04 | buy | 1005 | 0.01 | 131.734 | 0.000 | 0.000 | ||
| 2000 | 2023.03.20 06:24 | buy | 1006 | 0.01 | 131.644 | 0.000 | 0.000 | ||
| 2001 | 2023.03.20 06:25 | buy | 1007 | 0.01 | 131.592 | 0.000 | 0.000 | ||
| 2002 | 2023.03.20 06:29 | buy | 1008 | 0.01 | 131.533 | 0.000 | 0.000 | ||
| 2003 | 2023.03.20 06:31 | buy | 1009 | 0.01 | 131.478 | 0.000 | 0.000 | ||
| 2004 | 2023.03.20 06:32 | buy | 1010 | 0.01 | 131.402 | 0.000 | 0.000 | ||
| 2005 | 2023.03.20 06:33 | buy | 1011 | 0.01 | 131.347 | 0.000 | 0.000 | ||
| 2006 | 2023.03.20 06:49 | buy | 1012 | 0.01 | 131.260 | 0.000 | 0.000 | ||
| 2007 | 2023.03.20 06:50 | buy | 1013 | 0.01 | 131.204 | 0.000 | 0.000 | ||
| 2008 | 2023.03.20 06:56 | buy | 1014 | 0.01 | 131.131 | 0.000 | 0.000 | ||
| 2009 | 2023.03.20 06:57 | buy | 1015 | 0.01 | 131.067 | 0.000 | 0.000 | ||
| 2010 | 2023.03.20 07:08 | buy | 1016 | 0.01 | 130.996 | 0.000 | 0.000 | ||
| 2011 | 2023.03.20 07:27 | buy | 1017 | 0.01 | 130.921 | 0.000 | 0.000 | ||
| 2012 | 2023.03.20 07:31 | buy | 1018 | 0.01 | 130.856 | 0.000 | 0.000 | ||
| 2013 | 2023.03.20 07:32 | buy | 1019 | 0.01 | 130.757 | 0.000 | 0.000 | ||
| 2014 | 2023.03.20 08:17 | buy | 1020 | 0.01 | 130.698 | 0.000 | 0.000 | ||
| 2015 | 2023.03.20 08:27 | buy | 1021 | 0.01 | 130.590 | 0.000 | 0.000 | ||
| 2016 | 2023.03.21 08:08 | close | 1021 | 0.01 | 132.024 | 0.000 | 0.000 | 10.98 | 13704.08 |
| 2017 | 2023.03.21 08:08 | close | 1020 | 0.01 | 132.024 | 0.000 | 0.000 | 10.16 | 13714.24 |
| 2018 | 2023.03.21 08:08 | close | 1019 | 0.01 | 132.024 | 0.000 | 0.000 | 9.72 | 13723.96 |
| 2019 | 2023.03.21 08:08 | close | 1018 | 0.01 | 132.024 | 0.000 | 0.000 | 8.97 | 13732.92 |
| 2020 | 2023.03.21 08:08 | close | 1017 | 0.01 | 132.024 | 0.000 | 0.000 | 8.47 | 13741.39 |
| 2021 | 2023.03.21 08:08 | close | 1016 | 0.01 | 132.024 | 0.000 | 0.000 | 7.91 | 13749.29 |
| 2022 | 2023.03.21 08:08 | close | 1015 | 0.01 | 132.024 | 0.000 | 0.000 | 7.37 | 13756.66 |
| 2023 | 2023.03.21 08:08 | close | 1014 | 0.01 | 132.024 | 0.000 | 0.000 | 6.88 | 13763.54 |
| 2024 | 2023.03.21 08:08 | close | 1013 | 0.01 | 132.024 | 0.000 | 0.000 | 6.33 | 13769.86 |
| 2025 | 2023.03.21 08:08 | close | 1012 | 0.01 | 132.024 | 0.000 | 0.000 | 5.91 | 13775.77 |
| 2026 | 2023.03.21 08:08 | close | 1011 | 0.01 | 132.024 | 0.000 | 0.000 | 5.25 | 13781.01 |
| 2027 | 2023.03.21 08:08 | close | 1010 | 0.01 | 132.024 | 0.000 | 0.000 | 4.83 | 13785.84 |
| 2028 | 2023.03.21 08:08 | close | 1009 | 0.01 | 132.024 | 0.000 | 0.000 | 4.26 | 13790.10 |
| 2029 | 2023.03.21 08:08 | close | 1008 | 0.01 | 132.024 | 0.000 | 0.000 | 3.84 | 13793.93 |
| 2030 | 2023.03.21 08:08 | close | 1007 | 0.01 | 132.024 | 0.000 | 0.000 | 3.39 | 13797.32 |
| 2031 | 2023.03.21 08:08 | close | 1006 | 0.01 | 132.024 | 0.000 | 0.000 | 3.00 | 13800.32 |
| 2032 | 2023.03.21 08:08 | close | 1005 | 0.01 | 132.024 | 0.000 | 0.000 | 2.32 | 13802.63 |
| 2033 | 2023.03.21 08:08 | close | 1004 | 0.01 | 132.024 | 0.000 | 0.000 | 1.90 | 13804.53 |
| 2034 | 2023.03.21 08:08 | close | 1003 | 0.01 | 132.024 | 0.000 | 0.000 | 1.38 | 13805.90 |
| 2035 | 2023.03.21 08:08 | close | 1002 | 0.01 | 132.024 | 0.000 | 0.000 | 0.39 | 13806.29 |
| 2036 | 2023.03.21 08:08 | close | 1001 | 0.01 | 132.024 | 0.000 | 0.000 | -0.00 | 13806.29 |
| 2037 | 2023.03.21 08:08 | close | 1000 | 0.01 | 132.024 | 0.000 | 0.000 | -0.38 | 13805.90 |
| 2038 | 2023.03.21 08:08 | close | 999 | 0.02 | 132.024 | 0.000 | 0.000 | -1.56 | 13804.34 |
| 2039 | 2023.03.21 08:08 | close | 998 | 0.04 | 132.024 | 0.000 | 0.000 | -5.60 | 13798.75 |
| 2040 | 2023.03.21 08:08 | close | 997 | 0.07 | 132.024 | 0.000 | 0.000 | -12.45 | 13786.30 |
| 2041 | 2023.03.21 08:08 | close | 996 | 0.12 | 132.024 | 0.000 | 0.000 | -29.15 | 13757.15 |
| 2042 | 2023.03.21 08:08 | close | 995 | 0.20 | 132.024 | 0.000 | 0.000 | -57.06 | 13700.10 |
| 2043 | 2023.03.21 08:08 | sell | 1022 | 0.20 | 132.024 | 0.000 | 0.000 | ||
| 2044 | 2023.03.21 08:22 | sell | 1023 | 0.12 | 132.146 | 0.000 | 0.000 | ||
| 2045 | 2023.03.21 08:46 | sell | 1024 | 0.07 | 132.242 | 0.000 | 0.000 | ||
| 2046 | 2023.03.21 10:16 | sell | 1025 | 0.04 | 132.345 | 0.000 | 0.000 | ||
| 2047 | 2023.03.21 12:13 | sell | 1026 | 0.02 | 132.435 | 0.000 | 0.000 | ||
| 2048 | 2023.03.21 12:38 | close | 1026 | 0.02 | 132.080 | 0.000 | 0.000 | 5.38 | 13705.48 |
| 2049 | 2023.03.21 12:38 | close | 1025 | 0.04 | 132.080 | 0.000 | 0.000 | 8.03 | 13713.51 |
| 2050 | 2023.03.21 12:38 | close | 1024 | 0.07 | 132.080 | 0.000 | 0.000 | 8.59 | 13722.10 |
| 2051 | 2023.03.21 12:38 | close | 1023 | 0.12 | 132.080 | 0.000 | 0.000 | 6.00 | 13728.10 |
| 2052 | 2023.03.21 12:38 | close | 1022 | 0.20 | 132.080 | 0.000 | 0.000 | -8.48 | 13719.62 |
| 2053 | 2023.03.21 12:38 | sell | 1027 | 0.20 | 132.050 | 0.000 | 0.000 | ||
| 2054 | 2023.03.21 12:46 | sell | 1028 | 0.12 | 132.139 | 0.000 | 0.000 | ||
| 2055 | 2023.03.21 12:57 | sell | 1029 | 0.07 | 132.235 | 0.000 | 0.000 | ||
| 2056 | 2023.03.21 13:09 | sell | 1030 | 0.04 | 132.321 | 0.000 | 0.000 | ||
| 2057 | 2023.03.21 14:24 | close | 1030 | 0.04 | 132.080 | 0.000 | 0.000 | 7.30 | 13726.92 |
| 2058 | 2023.03.21 14:24 | close | 1029 | 0.07 | 132.080 | 0.000 | 0.000 | 8.21 | 13735.13 |
| 2059 | 2023.03.21 14:24 | close | 1028 | 0.12 | 132.080 | 0.000 | 0.000 | 5.36 | 13740.49 |
| 2060 | 2023.03.21 14:24 | close | 1027 | 0.20 | 132.080 | 0.000 | 0.000 | -4.54 | 13735.95 |
| 2061 | 2023.03.21 14:24 | buy | 1031 | 0.20 | 132.080 | 0.000 | 0.000 | ||
| 2062 | 2023.03.21 14:26 | buy | 1032 | 0.12 | 131.969 | 0.000 | 0.000 | ||
| 2063 | 2023.03.21 14:27 | buy | 1033 | 0.07 | 131.900 | 0.000 | 0.000 | ||
| 2064 | 2023.03.21 14:55 | buy | 1034 | 0.04 | 131.845 | 0.000 | 0.000 | ||
| 2065 | 2023.03.21 15:18 | close | 1034 | 0.04 | 132.020 | 0.000 | 0.000 | 5.30 | 13741.25 |
| 2066 | 2023.03.21 15:18 | close | 1033 | 0.07 | 132.020 | 0.000 | 0.000 | 6.36 | 13747.61 |
| 2067 | 2023.03.21 15:18 | close | 1032 | 0.12 | 132.020 | 0.000 | 0.000 | 4.64 | 13752.25 |
| 2068 | 2023.03.21 15:18 | close | 1031 | 0.20 | 132.020 | 0.000 | 0.000 | -9.09 | 13743.16 |
| 2069 | 2023.03.21 15:18 | buy | 1035 | 0.20 | 132.050 | 0.000 | 0.000 | ||
| 2070 | 2023.03.21 15:28 | close | 1035 | 0.20 | 132.112 | 0.000 | 0.000 | 9.39 | 13752.55 |
| 2071 | 2023.03.21 15:28 | buy | 1036 | 0.20 | 132.142 | 0.000 | 0.000 | ||
| 2072 | 2023.03.21 15:35 | close | 1036 | 0.20 | 132.199 | 0.000 | 0.000 | 8.62 | 13761.17 |
| 2073 | 2023.03.21 15:35 | sell | 1037 | 0.20 | 132.199 | 0.000 | 0.000 | ||
| 2074 | 2023.03.21 15:43 | sell | 1038 | 0.12 | 132.290 | 0.000 | 0.000 | ||
| 2075 | 2023.03.21 15:53 | sell | 1039 | 0.07 | 132.377 | 0.000 | 0.000 | ||
| 2076 | 2023.03.21 16:58 | sell | 1040 | 0.04 | 132.464 | 0.000 | 0.000 | ||
| 2077 | 2023.03.21 17:44 | sell | 1041 | 0.02 | 132.548 | 0.000 | 0.000 | ||
| 2078 | 2023.03.22 00:37 | sell | 1042 | 0.01 | 132.662 | 0.000 | 0.000 | ||
| 2079 | 2023.03.22 01:38 | sell | 1043 | 0.01 | 132.748 | 0.000 | 0.000 | ||
| 2080 | 2023.03.22 10:31 | sell | 1044 | 0.01 | 132.867 | 0.000 | 0.000 | ||
| 2081 | 2023.03.22 12:08 | sell | 1045 | 0.01 | 132.953 | 0.000 | 0.000 | ||
| 2082 | 2023.03.22 18:01 | close | 1045 | 0.01 | 132.032 | 0.000 | 0.000 | 6.98 | 13768.15 |
| 2083 | 2023.03.22 18:01 | close | 1044 | 0.01 | 132.032 | 0.000 | 0.000 | 6.32 | 13774.47 |
| 2084 | 2023.03.22 18:01 | close | 1043 | 0.01 | 132.032 | 0.000 | 0.000 | 5.42 | 13779.89 |
| 2085 | 2023.03.22 18:01 | close | 1042 | 0.01 | 132.032 | 0.000 | 0.000 | 4.77 | 13784.66 |
| 2086 | 2023.03.22 18:01 | close | 1041 | 0.02 | 132.032 | 0.000 | 0.000 | 7.48 | 13792.14 |
| 2087 | 2023.03.22 18:01 | close | 1040 | 0.04 | 132.032 | 0.000 | 0.000 | 12.41 | 13804.54 |
| 2088 | 2023.03.22 18:01 | close | 1039 | 0.07 | 132.032 | 0.000 | 0.000 | 17.10 | 13821.64 |
| 2089 | 2023.03.22 18:01 | close | 1038 | 0.12 | 132.032 | 0.000 | 0.000 | 21.41 | 13843.05 |
| 2090 | 2023.03.22 18:01 | close | 1037 | 0.20 | 132.032 | 0.000 | 0.000 | 21.89 | 13864.94 |
| 2091 | 2023.03.22 18:01 | buy | 1046 | 0.20 | 132.032 | 0.000 | 0.000 | ||
| 2092 | 2023.03.22 18:02 | close | 1046 | 0.20 | 132.091 | 0.000 | 0.000 | 8.93 | 13873.87 |
| 2093 | 2023.03.22 18:02 | buy | 1047 | 0.20 | 132.121 | 0.000 | 0.000 | ||
| 2094 | 2023.03.22 18:03 | buy | 1048 | 0.12 | 131.966 | 0.000 | 0.000 | ||
| 2095 | 2023.03.22 18:04 | buy | 1049 | 0.07 | 131.746 | 0.000 | 0.000 | ||
| 2096 | 2023.03.22 18:10 | close | 1049 | 0.07 | 132.070 | 0.000 | 0.000 | 17.17 | 13891.04 |
| 2097 | 2023.03.22 18:10 | close | 1048 | 0.12 | 132.070 | 0.000 | 0.000 | 9.45 | 13900.49 |
| 2098 | 2023.03.22 18:10 | close | 1047 | 0.20 | 132.070 | 0.000 | 0.000 | -7.72 | 13892.77 |
| 2099 | 2023.03.22 18:10 | buy | 1050 | 0.20 | 132.100 | 0.000 | 0.000 | ||
| 2100 | 2023.03.22 18:13 | buy | 1051 | 0.12 | 131.942 | 0.000 | 0.000 | ||
| 2101 | 2023.03.22 18:15 | close | 1051 | 0.12 | 132.089 | 0.000 | 0.000 | 13.35 | 13906.12 |
| 2102 | 2023.03.22 18:15 | close | 1050 | 0.20 | 132.089 | 0.000 | 0.000 | -1.67 | 13904.45 |
| 2103 | 2023.03.22 18:15 | buy | 1052 | 0.20 | 132.119 | 0.000 | 0.000 | ||
| 2104 | 2023.03.22 18:16 | buy | 1053 | 0.12 | 131.966 | 0.000 | 0.000 | ||
| 2105 | 2023.03.22 18:17 | buy | 1054 | 0.07 | 131.903 | 0.000 | 0.000 | ||
| 2106 | 2023.03.22 18:28 | buy | 1055 | 0.04 | 131.838 | 0.000 | 0.000 | ||
| 2107 | 2023.03.22 18:33 | close | 1055 | 0.04 | 132.027 | 0.000 | 0.000 | 5.73 | 13910.18 |
| 2108 | 2023.03.22 18:33 | close | 1054 | 0.07 | 132.027 | 0.000 | 0.000 | 6.57 | 13916.75 |
| 2109 | 2023.03.22 18:33 | close | 1053 | 0.12 | 132.027 | 0.000 | 0.000 | 5.54 | 13922.29 |
| 2110 | 2023.03.22 18:33 | close | 1052 | 0.20 | 132.027 | 0.000 | 0.000 | -13.94 | 13908.35 |
| 2111 | 2023.03.22 18:33 | buy | 1056 | 0.20 | 132.057 | 0.000 | 0.000 | ||
| 2112 | 2023.03.22 18:34 | buy | 1057 | 0.12 | 131.997 | 0.000 | 0.000 | ||
| 2113 | 2023.03.22 18:35 | buy | 1058 | 0.07 | 131.906 | 0.000 | 0.000 | ||
| 2114 | 2023.03.22 18:37 | buy | 1059 | 0.04 | 131.686 | 0.000 | 0.000 | ||
| 2115 | 2023.03.22 18:38 | buy | 1060 | 0.02 | 131.494 | 0.000 | 0.000 | ||
| 2116 | 2023.03.22 18:42 | buy | 1061 | 0.01 | 131.317 | 0.000 | 0.000 | ||
| 2117 | 2023.03.22 18:43 | buy | 1062 | 0.01 | 131.257 | 0.000 | 0.000 | ||
| 2118 | 2023.03.22 18:44 | buy | 1063 | 0.01 | 131.154 | 0.000 | 0.000 | ||
| 2119 | 2023.03.22 20:03 | buy | 1064 | 0.01 | 131.079 | 0.000 | 0.000 | ||
| 2120 | 2023.03.23 00:40 | buy | 1065 | 0.01 | 131.027 | 0.000 | 0.000 | ||
| 2121 | 2023.03.23 00:53 | buy | 1066 | 0.01 | 130.923 | 0.000 | 0.000 | ||
| 2122 | 2023.03.23 01:05 | buy | 1067 | 0.01 | 130.863 | 0.000 | 0.000 | ||
| 2123 | 2023.03.23 02:24 | buy | 1068 | 0.01 | 130.806 | 0.000 | 0.000 | ||
| 2124 | 2023.03.23 02:29 | buy | 1069 | 0.01 | 130.747 | 0.000 | 0.000 | ||
| 2125 | 2023.03.23 02:34 | buy | 1070 | 0.01 | 130.697 | 0.000 | 0.000 | ||
| 2126 | 2023.03.23 03:09 | buy | 1071 | 0.01 | 130.630 | 0.000 | 0.000 | ||
| 2127 | 2023.03.23 03:17 | buy | 1072 | 0.01 | 130.537 | 0.000 | 0.000 | ||
| 2128 | 2023.03.23 03:22 | buy | 1073 | 0.01 | 130.478 | 0.000 | 0.000 | ||
| 2129 | 2023.03.23 19:08 | buy | 1074 | 0.01 | 130.392 | 0.000 | 0.000 | ||
| 2130 | 2023.03.24 01:10 | buy | 1075 | 0.01 | 130.340 | 0.000 | 0.000 | ||
| 2131 | 2023.03.24 01:16 | buy | 1076 | 0.01 | 130.277 | 0.000 | 0.000 | ||
| 2132 | 2023.03.24 01:18 | buy | 1077 | 0.01 | 130.215 | 0.000 | 0.000 | ||
| 2133 | 2023.03.24 04:58 | buy | 1078 | 0.01 | 130.153 | 0.000 | 0.000 | ||
| 2134 | 2023.03.24 05:12 | buy | 1079 | 0.01 | 130.101 | 0.000 | 0.000 | ||
| 2135 | 2023.03.24 08:12 | buy | 1080 | 0.01 | 130.051 | 0.000 | 0.000 | ||
| 2136 | 2023.03.24 08:43 | buy | 1081 | 0.01 | 129.997 | 0.000 | 0.000 | ||
| 2137 | 2023.03.24 09:24 | buy | 1082 | 0.01 | 129.934 | 0.000 | 0.000 | ||
| 2138 | 2023.03.24 09:33 | buy | 1083 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 2139 | 2023.03.24 09:38 | buy | 1084 | 0.01 | 129.773 | 0.000 | 0.000 | ||
| 2140 | 2023.03.24 10:07 | buy | 1085 | 0.01 | 129.703 | 0.000 | 0.000 | ||
| 2141 | 2023.03.27 09:36 | close | 1085 | 0.01 | 131.385 | 0.000 | 0.000 | 12.92 | 13921.27 |
| 2142 | 2023.03.27 09:36 | close | 1084 | 0.01 | 131.385 | 0.000 | 0.000 | 12.39 | 13933.65 |
| 2143 | 2023.03.27 09:36 | close | 1083 | 0.01 | 131.385 | 0.000 | 0.000 | 11.80 | 13945.45 |
| 2144 | 2023.03.27 09:36 | close | 1082 | 0.01 | 131.385 | 0.000 | 0.000 | 11.16 | 13956.61 |
| 2145 | 2023.03.27 09:36 | close | 1081 | 0.01 | 131.385 | 0.000 | 0.000 | 10.68 | 13967.28 |
| 2146 | 2023.03.27 09:36 | close | 1080 | 0.01 | 131.385 | 0.000 | 0.000 | 10.27 | 13977.55 |
| 2147 | 2023.03.27 09:36 | close | 1079 | 0.01 | 131.385 | 0.000 | 0.000 | 9.89 | 13987.43 |
| 2148 | 2023.03.27 09:36 | close | 1078 | 0.01 | 131.385 | 0.000 | 0.000 | 9.50 | 13996.93 |
| 2149 | 2023.03.27 09:36 | close | 1077 | 0.01 | 131.385 | 0.000 | 0.000 | 9.03 | 14005.96 |
| 2150 | 2023.03.27 09:36 | close | 1076 | 0.01 | 131.385 | 0.000 | 0.000 | 8.55 | 14014.50 |
| 2151 | 2023.03.27 09:36 | close | 1075 | 0.01 | 131.385 | 0.000 | 0.000 | 8.07 | 14022.57 |
| 2152 | 2023.03.27 09:36 | close | 1074 | 0.01 | 131.385 | 0.000 | 0.000 | 7.79 | 14030.36 |
| 2153 | 2023.03.27 09:36 | close | 1073 | 0.01 | 131.385 | 0.000 | 0.000 | 7.13 | 14037.49 |
| 2154 | 2023.03.27 09:36 | close | 1072 | 0.01 | 131.385 | 0.000 | 0.000 | 6.68 | 14044.17 |
| 2155 | 2023.03.27 09:36 | close | 1071 | 0.01 | 131.385 | 0.000 | 0.000 | 5.98 | 14050.16 |
| 2156 | 2023.03.27 09:36 | close | 1070 | 0.01 | 131.385 | 0.000 | 0.000 | 5.47 | 14055.63 |
| 2157 | 2023.03.27 09:36 | close | 1069 | 0.01 | 131.385 | 0.000 | 0.000 | 5.09 | 14060.72 |
| 2158 | 2023.03.27 09:36 | close | 1068 | 0.01 | 131.385 | 0.000 | 0.000 | 4.64 | 14065.36 |
| 2159 | 2023.03.27 09:36 | close | 1067 | 0.01 | 131.385 | 0.000 | 0.000 | 4.20 | 14069.57 |
| 2160 | 2023.03.27 09:36 | close | 1066 | 0.01 | 131.385 | 0.000 | 0.000 | 3.75 | 14073.32 |
| 2161 | 2023.03.27 09:36 | close | 1065 | 0.01 | 131.385 | 0.000 | 0.000 | 2.95 | 14076.27 |
| 2162 | 2023.03.27 09:36 | close | 1064 | 0.01 | 131.385 | 0.000 | 0.000 | 2.91 | 14079.18 |
| 2163 | 2023.03.27 09:36 | close | 1063 | 0.01 | 131.385 | 0.000 | 0.000 | 2.34 | 14081.52 |
| 2164 | 2023.03.27 09:36 | close | 1062 | 0.01 | 131.385 | 0.000 | 0.000 | 1.55 | 14083.07 |
| 2165 | 2023.03.27 09:36 | close | 1061 | 0.01 | 131.385 | 0.000 | 0.000 | 1.10 | 14084.17 |
| 2166 | 2023.03.27 09:36 | close | 1060 | 0.02 | 131.385 | 0.000 | 0.000 | -0.50 | 14083.67 |
| 2167 | 2023.03.27 09:36 | close | 1059 | 0.04 | 131.385 | 0.000 | 0.000 | -6.84 | 14076.84 |
| 2168 | 2023.03.27 09:36 | close | 1058 | 0.07 | 131.385 | 0.000 | 0.000 | -23.70 | 14053.14 |
| 2169 | 2023.03.27 09:36 | close | 1057 | 0.12 | 131.385 | 0.000 | 0.000 | -48.93 | 14004.20 |
| 2170 | 2023.03.27 09:36 | close | 1056 | 0.20 | 131.385 | 0.000 | 0.000 | -90.68 | 13913.52 |
| 2171 | 2023.03.27 09:36 | sell | 1086 | 0.20 | 131.385 | 0.000 | 0.000 | ||
| 2172 | 2023.03.27 09:57 | sell | 1087 | 0.12 | 131.472 | 0.000 | 0.000 | ||
| 2173 | 2023.03.27 11:32 | sell | 1088 | 0.07 | 131.555 | 0.000 | 0.000 | ||
| 2174 | 2023.03.27 11:49 | close | 1088 | 0.07 | 131.422 | 0.000 | 0.000 | 7.08 | 13920.60 |
| 2175 | 2023.03.27 11:49 | close | 1087 | 0.12 | 131.422 | 0.000 | 0.000 | 4.57 | 13925.17 |
| 2176 | 2023.03.27 11:49 | close | 1086 | 0.20 | 131.422 | 0.000 | 0.000 | -5.63 | 13919.54 |
| 2177 | 2023.03.27 11:49 | buy | 1089 | 0.20 | 131.422 | 0.000 | 0.000 | ||
| 2178 | 2023.03.27 11:58 | close | 1089 | 0.20 | 131.475 | 0.000 | 0.000 | 8.06 | 13927.60 |
| 2179 | 2023.03.27 11:58 | buy | 1090 | 0.20 | 131.505 | 0.000 | 0.000 | ||
| 2180 | 2023.03.27 12:05 | buy | 1091 | 0.12 | 131.454 | 0.000 | 0.000 | ||
| 2181 | 2023.03.27 12:17 | close | 1091 | 0.12 | 131.533 | 0.000 | 0.000 | 7.21 | 13934.81 |
| 2182 | 2023.03.27 12:17 | close | 1090 | 0.20 | 131.533 | 0.000 | 0.000 | 4.26 | 13939.07 |
| 2183 | 2023.03.27 12:17 | buy | 1092 | 0.20 | 131.563 | 0.000 | 0.000 | ||
| 2184 | 2023.03.27 12:39 | close | 1092 | 0.20 | 131.617 | 0.000 | 0.000 | 8.21 | 13947.28 |
| 2185 | 2023.03.27 12:39 | sell | 1093 | 0.20 | 131.617 | 0.000 | 0.000 | ||
| 2186 | 2023.03.27 12:48 | sell | 1094 | 0.12 | 131.733 | 0.000 | 0.000 | ||
| 2187 | 2023.03.27 13:13 | close | 1094 | 0.12 | 131.631 | 0.000 | 0.000 | 9.30 | 13956.58 |
| 2188 | 2023.03.27 13:13 | close | 1093 | 0.20 | 131.631 | 0.000 | 0.000 | -2.13 | 13954.45 |
| 2189 | 2023.03.27 13:13 | sell | 1095 | 0.20 | 131.601 | 0.000 | 0.000 | ||
| 2190 | 2023.03.27 13:17 | sell | 1096 | 0.12 | 131.695 | 0.000 | 0.000 | ||
| 2191 | 2023.03.27 13:28 | close | 1096 | 0.12 | 131.593 | 0.000 | 0.000 | 9.30 | 13963.75 |
| 2192 | 2023.03.27 13:28 | close | 1095 | 0.20 | 131.593 | 0.000 | 0.000 | 1.22 | 13964.97 |
| 2193 | 2023.03.27 13:28 | sell | 1097 | 0.20 | 131.563 | 0.000 | 0.000 | ||
| 2194 | 2023.03.27 13:44 | close | 1097 | 0.20 | 131.512 | 0.000 | 0.000 | 7.76 | 13972.73 |
| 2195 | 2023.03.27 13:44 | sell | 1098 | 0.20 | 131.482 | 0.000 | 0.000 | ||
| 2196 | 2023.03.27 14:05 | sell | 1099 | 0.12 | 131.573 | 0.000 | 0.000 | ||
| 2197 | 2023.03.27 14:24 | close | 1099 | 0.12 | 131.485 | 0.000 | 0.000 | 8.03 | 13980.76 |
| 2198 | 2023.03.27 14:24 | close | 1098 | 0.20 | 131.485 | 0.000 | 0.000 | -0.46 | 13980.30 |
| 2199 | 2023.03.27 14:24 | buy | 1100 | 0.20 | 131.485 | 0.000 | 0.000 | ||
| 2200 | 2023.03.27 14:29 | buy | 1101 | 0.12 | 131.433 | 0.000 | 0.000 | ||
| 2201 | 2023.03.27 14:32 | buy | 1102 | 0.07 | 131.366 | 0.000 | 0.000 | ||
| 2202 | 2023.03.27 14:51 | close | 1102 | 0.07 | 131.466 | 0.000 | 0.000 | 5.32 | 13985.62 |
| 2203 | 2023.03.27 14:51 | close | 1101 | 0.12 | 131.466 | 0.000 | 0.000 | 3.01 | 13988.63 |
| 2204 | 2023.03.27 14:51 | close | 1100 | 0.20 | 131.466 | 0.000 | 0.000 | -2.89 | 13985.74 |
| 2205 | 2023.03.27 14:51 | buy | 1103 | 0.20 | 131.496 | 0.000 | 0.000 | ||
| 2206 | 2023.03.27 15:13 | buy | 1104 | 0.12 | 131.433 | 0.000 | 0.000 | ||
| 2207 | 2023.03.27 15:26 | close | 1104 | 0.12 | 131.500 | 0.000 | 0.000 | 6.11 | 13991.85 |
| 2208 | 2023.03.27 15:26 | close | 1103 | 0.20 | 131.500 | 0.000 | 0.000 | 0.61 | 13992.46 |
| 2209 | 2023.03.27 15:26 | buy | 1105 | 0.20 | 131.530 | 0.000 | 0.000 | ||
| 2210 | 2023.03.27 16:07 | buy | 1106 | 0.12 | 131.478 | 0.000 | 0.000 | ||
| 2211 | 2023.03.27 16:29 | close | 1106 | 0.12 | 131.545 | 0.000 | 0.000 | 6.11 | 13998.57 |
| 2212 | 2023.03.27 16:29 | close | 1105 | 0.20 | 131.545 | 0.000 | 0.000 | 2.28 | 14000.85 |
| 2213 | 2023.03.27 16:29 | sell | 1107 | 0.20 | 131.545 | 0.000 | 0.000 | ||
| 2214 | 2023.03.27 16:49 | sell | 1108 | 0.12 | 131.631 | 0.000 | 0.000 | ||
| 2215 | 2023.03.27 18:28 | sell | 1109 | 0.07 | 131.724 | 0.000 | 0.000 | ||
| 2216 | 2023.03.27 19:09 | close | 1109 | 0.07 | 131.584 | 0.000 | 0.000 | 7.45 | 14008.30 |
| 2217 | 2023.03.27 19:09 | close | 1108 | 0.12 | 131.584 | 0.000 | 0.000 | 4.29 | 14012.59 |
| 2218 | 2023.03.27 19:09 | close | 1107 | 0.20 | 131.584 | 0.000 | 0.000 | -5.93 | 14006.66 |
| 2219 | 2023.03.27 19:09 | buy | 1110 | 0.20 | 131.584 | 0.000 | 0.000 | ||
| 2220 | 2023.03.27 19:53 | close | 1110 | 0.20 | 131.642 | 0.000 | 0.000 | 8.81 | 14015.47 |
| 2221 | 2023.03.27 19:53 | buy | 1111 | 0.20 | 131.672 | 0.000 | 0.000 | ||
| 2222 | 2023.03.27 19:58 | buy | 1112 | 0.12 | 131.617 | 0.000 | 0.000 | ||
| 2223 | 2023.03.27 20:43 | buy | 1113 | 0.07 | 131.565 | 0.000 | 0.000 | ||
| 2224 | 2023.03.27 22:34 | buy | 1114 | 0.04 | 131.514 | 0.000 | 0.000 | ||
| 2225 | 2023.03.27 23:03 | buy | 1115 | 0.02 | 131.435 | 0.000 | 0.000 | ||
| 2226 | 2023.03.27 23:20 | buy | 1116 | 0.01 | 131.369 | 0.000 | 0.000 | ||
| 2227 | 2023.03.27 23:28 | buy | 1117 | 0.01 | 131.306 | 0.000 | 0.000 | ||
| 2228 | 2023.03.27 23:55 | buy | 1118 | 0.01 | 131.242 | 0.000 | 0.000 | ||
| 2229 | 2023.03.28 00:04 | buy | 1119 | 0.01 | 131.175 | 0.000 | 0.000 | ||
| 2230 | 2023.03.28 00:09 | buy | 1120 | 0.01 | 131.108 | 0.000 | 0.000 | ||
| 2231 | 2023.03.28 00:23 | buy | 1121 | 0.01 | 131.058 | 0.000 | 0.000 | ||
| 2232 | 2023.03.28 00:32 | buy | 1122 | 0.01 | 130.973 | 0.000 | 0.000 | ||
| 2233 | 2023.03.28 00:39 | buy | 1123 | 0.01 | 130.897 | 0.000 | 0.000 | ||
| 2234 | 2023.03.28 00:52 | buy | 1124 | 0.01 | 130.837 | 0.000 | 0.000 | ||
| 2235 | 2023.03.28 00:54 | buy | 1125 | 0.01 | 130.767 | 0.000 | 0.000 | ||
| 2236 | 2023.03.28 00:55 | buy | 1126 | 0.01 | 130.693 | 0.000 | 0.000 | ||
| 2237 | 2023.03.28 01:46 | buy | 1127 | 0.01 | 130.601 | 0.000 | 0.000 | ||
| 2238 | 2023.03.28 05:17 | buy | 1128 | 0.01 | 130.546 | 0.000 | 0.000 | ||
| 2239 | 2023.03.28 12:39 | buy | 1129 | 0.01 | 130.476 | 0.000 | 0.000 | ||
| 2240 | 2023.03.29 01:07 | close | 1129 | 0.01 | 131.473 | 0.000 | 0.000 | 7.70 | 14023.17 |
| 2241 | 2023.03.29 01:07 | close | 1128 | 0.01 | 131.473 | 0.000 | 0.000 | 7.17 | 14030.34 |
| 2242 | 2023.03.29 01:07 | close | 1127 | 0.01 | 131.473 | 0.000 | 0.000 | 6.75 | 14037.08 |
| 2243 | 2023.03.29 01:07 | close | 1126 | 0.01 | 131.473 | 0.000 | 0.000 | 6.05 | 14043.13 |
| 2244 | 2023.03.29 01:07 | close | 1125 | 0.01 | 131.473 | 0.000 | 0.000 | 5.49 | 14048.62 |
| 2245 | 2023.03.29 01:07 | close | 1124 | 0.01 | 131.473 | 0.000 | 0.000 | 4.96 | 14053.57 |
| 2246 | 2023.03.29 01:07 | close | 1123 | 0.01 | 131.473 | 0.000 | 0.000 | 4.50 | 14058.07 |
| 2247 | 2023.03.29 01:07 | close | 1122 | 0.01 | 131.473 | 0.000 | 0.000 | 3.92 | 14061.98 |
| 2248 | 2023.03.29 01:07 | close | 1121 | 0.01 | 131.473 | 0.000 | 0.000 | 3.28 | 14065.26 |
| 2249 | 2023.03.29 01:07 | close | 1120 | 0.01 | 131.473 | 0.000 | 0.000 | 2.90 | 14068.16 |
| 2250 | 2023.03.29 01:07 | close | 1119 | 0.01 | 131.473 | 0.000 | 0.000 | 2.39 | 14070.54 |
| 2251 | 2023.03.29 01:07 | close | 1118 | 0.01 | 131.473 | 0.000 | 0.000 | 1.99 | 14072.53 |
| 2252 | 2023.03.29 01:07 | close | 1117 | 0.01 | 131.473 | 0.000 | 0.000 | 1.50 | 14074.04 |
| 2253 | 2023.03.29 01:07 | close | 1116 | 0.01 | 131.473 | 0.000 | 0.000 | 1.02 | 14075.06 |
| 2254 | 2023.03.29 01:07 | close | 1115 | 0.02 | 131.473 | 0.000 | 0.000 | 1.04 | 14076.10 |
| 2255 | 2023.03.29 01:07 | close | 1114 | 0.04 | 131.473 | 0.000 | 0.000 | -0.32 | 14075.78 |
| 2256 | 2023.03.29 01:07 | close | 1113 | 0.07 | 131.473 | 0.000 | 0.000 | -3.27 | 14072.51 |
| 2257 | 2023.03.29 01:07 | close | 1112 | 0.12 | 131.473 | 0.000 | 0.000 | -10.35 | 14062.15 |
| 2258 | 2023.03.29 01:07 | close | 1111 | 0.20 | 131.473 | 0.000 | 0.000 | -25.63 | 14036.53 |
| 2259 | 2023.03.29 01:07 | sell | 1130 | 0.20 | 131.473 | 0.000 | 0.000 | ||
| 2260 | 2023.03.29 01:13 | sell | 1131 | 0.12 | 131.567 | 0.000 | 0.000 | ||
| 2261 | 2023.03.29 01:31 | sell | 1132 | 0.07 | 131.650 | 0.000 | 0.000 | ||
| 2262 | 2023.03.29 01:59 | close | 1132 | 0.07 | 131.510 | 0.000 | 0.000 | 7.45 | 14043.98 |
| 2263 | 2023.03.29 01:59 | close | 1131 | 0.12 | 131.510 | 0.000 | 0.000 | 5.20 | 14049.18 |
| 2264 | 2023.03.29 01:59 | close | 1130 | 0.20 | 131.510 | 0.000 | 0.000 | -5.63 | 14043.55 |
| 2265 | 2023.03.29 01:59 | sell | 1133 | 0.20 | 131.480 | 0.000 | 0.000 | ||
| 2266 | 2023.03.29 02:08 | sell | 1134 | 0.12 | 131.585 | 0.000 | 0.000 | ||
| 2267 | 2023.03.29 02:59 | sell | 1135 | 0.07 | 131.724 | 0.000 | 0.000 | ||
| 2268 | 2023.03.29 05:48 | sell | 1136 | 0.04 | 131.824 | 0.000 | 0.000 | ||
| 2269 | 2023.03.29 06:01 | sell | 1137 | 0.02 | 131.927 | 0.000 | 0.000 | ||
| 2270 | 2023.03.29 06:16 | sell | 1138 | 0.01 | 132.027 | 0.000 | 0.000 | ||
| 2271 | 2023.03.29 11:39 | sell | 1139 | 0.01 | 132.123 | 0.000 | 0.000 | ||
| 2272 | 2023.03.29 12:03 | sell | 1140 | 0.01 | 132.225 | 0.000 | 0.000 | ||
| 2273 | 2023.03.29 12:06 | sell | 1141 | 0.01 | 132.317 | 0.000 | 0.000 | ||
| 2274 | 2023.03.29 12:17 | sell | 1142 | 0.01 | 132.419 | 0.000 | 0.000 | ||
| 2275 | 2023.03.29 12:54 | sell | 1143 | 0.01 | 132.532 | 0.000 | 0.000 | ||
| 2276 | 2023.03.29 13:32 | sell | 1144 | 0.01 | 132.635 | 0.000 | 0.000 | ||
| 2277 | 2023.03.29 17:23 | sell | 1145 | 0.01 | 132.716 | 0.000 | 0.000 | ||
| 2278 | 2023.03.29 19:39 | sell | 1146 | 0.01 | 132.828 | 0.000 | 0.000 | ||
| 2279 | 2023.03.30 13:12 | sell | 1147 | 0.01 | 132.932 | 0.000 | 0.000 | ||
| 2280 | 2023.03.30 23:48 | sell | 1148 | 0.01 | 133.037 | 0.000 | 0.000 | ||
| 2281 | 2023.03.30 23:55 | sell | 1149 | 0.01 | 133.169 | 0.000 | 0.000 | ||
| 2282 | 2023.03.31 00:02 | sell | 1150 | 0.01 | 133.271 | 0.000 | 0.000 | ||
| 2283 | 2023.03.31 00:39 | sell | 1151 | 0.01 | 133.363 | 0.000 | 0.000 | ||
| 2284 | 2023.03.31 00:42 | sell | 1152 | 0.01 | 133.446 | 0.000 | 0.000 | ||
| 2285 | 2023.03.31 08:42 | sell | 1153 | 0.01 | 133.546 | 0.000 | 0.000 | ||
| 2286 | 2023.04.03 06:11 | sell | 1154 | 0.01 | 133.654 | 0.000 | 0.000 | ||
| 2287 | 2023.04.04 14:32 | close | 1154 | 0.01 | 131.807 | 0.000 | 0.000 | 13.84 | 14057.39 |
| 2288 | 2023.04.04 14:32 | close | 1153 | 0.01 | 131.807 | 0.000 | 0.000 | 12.85 | 14070.24 |
| 2289 | 2023.04.04 14:32 | close | 1152 | 0.01 | 131.807 | 0.000 | 0.000 | 12.09 | 14082.33 |
| 2290 | 2023.04.04 14:32 | close | 1151 | 0.01 | 131.807 | 0.000 | 0.000 | 11.47 | 14093.79 |
| 2291 | 2023.04.04 14:32 | close | 1150 | 0.01 | 131.807 | 0.000 | 0.000 | 10.77 | 14104.56 |
| 2292 | 2023.04.04 14:32 | close | 1149 | 0.01 | 131.807 | 0.000 | 0.000 | 9.82 | 14114.38 |
| 2293 | 2023.04.04 14:32 | close | 1148 | 0.01 | 131.807 | 0.000 | 0.000 | 8.82 | 14123.20 |
| 2294 | 2023.04.04 14:32 | close | 1147 | 0.01 | 131.807 | 0.000 | 0.000 | 8.03 | 14131.23 |
| 2295 | 2023.04.04 14:32 | close | 1146 | 0.01 | 131.807 | 0.000 | 0.000 | 6.73 | 14137.96 |
| 2296 | 2023.04.04 14:32 | close | 1145 | 0.01 | 131.807 | 0.000 | 0.000 | 5.88 | 14143.84 |
| 2297 | 2023.04.04 14:32 | close | 1144 | 0.01 | 131.807 | 0.000 | 0.000 | 5.26 | 14149.09 |
| 2298 | 2023.04.04 14:32 | close | 1143 | 0.01 | 131.807 | 0.000 | 0.000 | 4.48 | 14153.57 |
| 2299 | 2023.04.04 14:32 | close | 1142 | 0.01 | 131.807 | 0.000 | 0.000 | 3.62 | 14157.19 |
| 2300 | 2023.04.04 14:32 | close | 1141 | 0.01 | 131.807 | 0.000 | 0.000 | 2.85 | 14160.04 |
| 2301 | 2023.04.04 14:32 | close | 1140 | 0.01 | 131.807 | 0.000 | 0.000 | 2.15 | 14162.19 |
| 2302 | 2023.04.04 14:32 | close | 1139 | 0.01 | 131.807 | 0.000 | 0.000 | 1.38 | 14163.56 |
| 2303 | 2023.04.04 14:32 | close | 1138 | 0.01 | 131.807 | 0.000 | 0.000 | 0.65 | 14164.21 |
| 2304 | 2023.04.04 14:32 | close | 1137 | 0.02 | 131.807 | 0.000 | 0.000 | -0.22 | 14163.99 |
| 2305 | 2023.04.04 14:32 | close | 1136 | 0.04 | 131.807 | 0.000 | 0.000 | -3.57 | 14160.42 |
| 2306 | 2023.04.04 14:32 | close | 1135 | 0.07 | 131.807 | 0.000 | 0.000 | -11.56 | 14148.86 |
| 2307 | 2023.04.04 14:32 | close | 1134 | 0.12 | 131.807 | 0.000 | 0.000 | -32.47 | 14116.38 |
| 2308 | 2023.04.04 14:32 | close | 1133 | 0.20 | 131.807 | 0.000 | 0.000 | -70.06 | 14046.32 |
| 2309 | 2023.04.04 14:32 | buy | 1155 | 0.20 | 131.807 | 0.000 | 0.000 | ||
| 2310 | 2023.04.04 14:47 | buy | 1156 | 0.12 | 131.728 | 0.000 | 0.000 | ||
| 2311 | 2023.04.04 14:59 | close | 1156 | 0.12 | 131.816 | 0.000 | 0.000 | 8.01 | 14054.33 |
| 2312 | 2023.04.04 14:59 | close | 1155 | 0.20 | 131.816 | 0.000 | 0.000 | 1.37 | 14055.70 |
| 2313 | 2023.04.04 14:59 | buy | 1157 | 0.20 | 131.846 | 0.000 | 0.000 | ||
| 2314 | 2023.04.04 15:16 | buy | 1158 | 0.12 | 131.768 | 0.000 | 0.000 | ||
| 2315 | 2023.04.04 15:19 | close | 1158 | 0.12 | 131.847 | 0.000 | 0.000 | 7.19 | 14062.89 |
| 2316 | 2023.04.04 15:19 | close | 1157 | 0.20 | 131.847 | 0.000 | 0.000 | 0.15 | 14063.04 |
| 2317 | 2023.04.04 15:19 | buy | 1159 | 0.20 | 131.877 | 0.000 | 0.000 | ||
| 2318 | 2023.04.04 15:29 | buy | 1160 | 0.12 | 131.825 | 0.000 | 0.000 | ||
| 2319 | 2023.04.04 15:34 | buy | 1161 | 0.07 | 131.747 | 0.000 | 0.000 | ||
| 2320 | 2023.04.04 15:36 | buy | 1162 | 0.04 | 131.677 | 0.000 | 0.000 | ||
| 2321 | 2023.04.04 15:41 | buy | 1163 | 0.02 | 131.599 | 0.000 | 0.000 | ||
| 2322 | 2023.04.04 23:25 | buy | 1164 | 0.01 | 131.472 | 0.000 | 0.000 | ||
| 2323 | 2023.04.04 23:33 | buy | 1165 | 0.01 | 131.422 | 0.000 | 0.000 | ||
| 2324 | 2023.04.05 00:05 | buy | 1166 | 0.01 | 131.347 | 0.000 | 0.000 | ||
| 2325 | 2023.04.05 02:09 | close | 1166 | 0.01 | 131.784 | 0.000 | 0.000 | 3.32 | 14066.36 |
| 2326 | 2023.04.05 02:09 | close | 1165 | 0.01 | 131.784 | 0.000 | 0.000 | 2.87 | 14069.22 |
| 2327 | 2023.04.05 02:09 | close | 1164 | 0.01 | 131.784 | 0.000 | 0.000 | 2.49 | 14071.71 |
| 2328 | 2023.04.05 02:09 | close | 1163 | 0.02 | 131.784 | 0.000 | 0.000 | 3.04 | 14074.75 |
| 2329 | 2023.04.05 02:09 | close | 1162 | 0.04 | 131.784 | 0.000 | 0.000 | 3.71 | 14078.47 |
| 2330 | 2023.04.05 02:09 | close | 1161 | 0.07 | 131.784 | 0.000 | 0.000 | 2.78 | 14081.25 |
| 2331 | 2023.04.05 02:09 | close | 1160 | 0.12 | 131.784 | 0.000 | 0.000 | -2.34 | 14078.91 |
| 2332 | 2023.04.05 02:09 | close | 1159 | 0.20 | 131.784 | 0.000 | 0.000 | -11.79 | 14067.13 |
| 2333 | 2023.04.05 02:09 | sell | 1167 | 0.20 | 131.784 | 0.000 | 0.000 | ||
| 2334 | 2023.04.05 02:20 | close | 1167 | 0.20 | 131.719 | 0.000 | 0.000 | 9.87 | 14077.00 |
| 2335 | 2023.04.05 02:20 | sell | 1168 | 0.20 | 131.689 | 0.000 | 0.000 | ||
| 2336 | 2023.04.05 02:26 | sell | 1169 | 0.12 | 131.781 | 0.000 | 0.000 | ||
| 2337 | 2023.04.05 03:55 | close | 1169 | 0.12 | 131.698 | 0.000 | 0.000 | 7.56 | 14084.56 |
| 2338 | 2023.04.05 03:55 | close | 1168 | 0.20 | 131.698 | 0.000 | 0.000 | -1.37 | 14083.19 |
| 2339 | 2023.04.05 03:55 | buy | 1170 | 0.20 | 131.698 | 0.000 | 0.000 | ||
| 2340 | 2023.04.05 04:15 | close | 1170 | 0.20 | 131.781 | 0.000 | 0.000 | 12.60 | 14095.79 |
| 2341 | 2023.04.05 04:15 | buy | 1171 | 0.20 | 131.811 | 0.000 | 0.000 | ||
| 2342 | 2023.04.05 04:23 | buy | 1172 | 0.12 | 131.749 | 0.000 | 0.000 | ||
| 2343 | 2023.04.05 05:34 | buy | 1173 | 0.07 | 131.687 | 0.000 | 0.000 | ||
| 2344 | 2023.04.05 05:53 | buy | 1174 | 0.04 | 131.626 | 0.000 | 0.000 | ||
| 2345 | 2023.04.05 05:56 | buy | 1175 | 0.02 | 131.564 | 0.000 | 0.000 | ||
| 2346 | 2023.04.05 06:20 | buy | 1176 | 0.01 | 131.497 | 0.000 | 0.000 | ||
| 2347 | 2023.04.05 07:07 | buy | 1177 | 0.01 | 131.420 | 0.000 | 0.000 | ||
| 2348 | 2023.04.05 07:57 | buy | 1178 | 0.01 | 131.353 | 0.000 | 0.000 | ||
| 2349 | 2023.04.05 08:24 | buy | 1179 | 0.01 | 131.286 | 0.000 | 0.000 | ||
| 2350 | 2023.04.05 09:25 | close | 1179 | 0.01 | 131.721 | 0.000 | 0.000 | 3.30 | 14099.09 |
| 2351 | 2023.04.05 09:25 | close | 1178 | 0.01 | 131.721 | 0.000 | 0.000 | 2.79 | 14101.88 |
| 2352 | 2023.04.05 09:25 | close | 1177 | 0.01 | 131.721 | 0.000 | 0.000 | 2.29 | 14104.17 |
| 2353 | 2023.04.05 09:25 | close | 1176 | 0.01 | 131.721 | 0.000 | 0.000 | 1.70 | 14105.87 |
| 2354 | 2023.04.05 09:25 | close | 1175 | 0.02 | 131.721 | 0.000 | 0.000 | 2.38 | 14108.25 |
| 2355 | 2023.04.05 09:25 | close | 1174 | 0.04 | 131.721 | 0.000 | 0.000 | 2.88 | 14111.13 |
| 2356 | 2023.04.05 09:25 | close | 1173 | 0.07 | 131.721 | 0.000 | 0.000 | 1.81 | 14112.94 |
| 2357 | 2023.04.05 09:25 | close | 1172 | 0.12 | 131.721 | 0.000 | 0.000 | -2.55 | 14110.39 |
| 2358 | 2023.04.05 09:25 | close | 1171 | 0.20 | 131.721 | 0.000 | 0.000 | -13.67 | 14096.72 |
| 2359 | 2023.04.05 09:25 | sell | 1180 | 0.20 | 131.721 | 0.000 | 0.000 | ||
| 2360 | 2023.04.05 09:34 | close | 1180 | 0.20 | 131.671 | 0.000 | 0.000 | 7.59 | 14104.31 |
| 2361 | 2023.04.05 09:34 | sell | 1181 | 0.20 | 131.641 | 0.000 | 0.000 | ||
| 2362 | 2023.04.05 10:29 | sell | 1182 | 0.12 | 131.722 | 0.000 | 0.000 | ||
| 2363 | 2023.04.05 11:25 | close | 1182 | 0.12 | 131.637 | 0.000 | 0.000 | 7.75 | 14112.06 |
| 2364 | 2023.04.05 11:25 | close | 1181 | 0.20 | 131.637 | 0.000 | 0.000 | 0.61 | 14112.67 |
| 2365 | 2023.04.05 11:25 | sell | 1183 | 0.20 | 131.607 | 0.000 | 0.000 | ||
| 2366 | 2023.04.05 11:33 | close | 1183 | 0.20 | 131.534 | 0.000 | 0.000 | 11.10 | 14123.77 |
| 2367 | 2023.04.05 11:33 | buy | 1184 | 0.20 | 131.534 | 0.000 | 0.000 | ||
| 2368 | 2023.04.05 11:37 | close | 1184 | 0.20 | 131.586 | 0.000 | 0.000 | 7.90 | 14131.67 |
| 2369 | 2023.04.05 11:37 | buy | 1185 | 0.20 | 131.616 | 0.000 | 0.000 | ||
| 2370 | 2023.04.05 11:41 | buy | 1186 | 0.12 | 131.531 | 0.000 | 0.000 | ||
| 2371 | 2023.04.05 11:56 | buy | 1187 | 0.07 | 131.473 | 0.000 | 0.000 | ||
| 2372 | 2023.04.05 12:16 | buy | 1188 | 0.04 | 131.233 | 0.000 | 0.000 | ||
| 2373 | 2023.04.05 12:18 | buy | 1189 | 0.02 | 131.142 | 0.000 | 0.000 | ||
| 2374 | 2023.04.05 12:21 | buy | 1190 | 0.01 | 131.063 | 0.000 | 0.000 | ||
| 2375 | 2023.04.05 12:34 | buy | 1191 | 0.01 | 130.981 | 0.000 | 0.000 | ||
| 2376 | 2023.04.05 14:01 | buy | 1192 | 0.01 | 130.802 | 0.000 | 0.000 | ||
| 2377 | 2023.04.05 14:03 | buy | 1193 | 0.01 | 130.706 | 0.000 | 0.000 | ||
| 2378 | 2023.04.06 06:27 | close | 1193 | 0.01 | 131.422 | 0.000 | 0.000 | 5.80 | 14137.46 |
| 2379 | 2023.04.06 06:27 | close | 1192 | 0.01 | 131.422 | 0.000 | 0.000 | 5.07 | 14142.53 |
| 2380 | 2023.04.06 06:27 | close | 1191 | 0.01 | 131.422 | 0.000 | 0.000 | 3.71 | 14146.24 |
| 2381 | 2023.04.06 06:27 | close | 1190 | 0.01 | 131.422 | 0.000 | 0.000 | 3.08 | 14149.32 |
| 2382 | 2023.04.06 06:27 | close | 1189 | 0.02 | 131.422 | 0.000 | 0.000 | 4.96 | 14154.28 |
| 2383 | 2023.04.06 06:27 | close | 1188 | 0.04 | 131.422 | 0.000 | 0.000 | 7.14 | 14161.42 |
| 2384 | 2023.04.06 06:27 | close | 1187 | 0.07 | 131.422 | 0.000 | 0.000 | -0.28 | 14161.14 |
| 2385 | 2023.04.06 06:27 | close | 1186 | 0.12 | 131.422 | 0.000 | 0.000 | -5.77 | 14155.37 |
| 2386 | 2023.04.06 06:27 | close | 1185 | 0.20 | 131.422 | 0.000 | 0.000 | -22.55 | 14132.81 |
| 2387 | 2023.04.06 06:27 | sell | 1194 | 0.20 | 131.422 | 0.000 | 0.000 | ||
| 2388 | 2023.04.06 06:58 | close | 1194 | 0.20 | 131.367 | 0.000 | 0.000 | 8.37 | 14141.18 |
| 2389 | 2023.04.06 06:58 | sell | 1195 | 0.20 | 131.337 | 0.000 | 0.000 | ||
| 2390 | 2023.04.06 07:01 | sell | 1196 | 0.12 | 131.459 | 0.000 | 0.000 | ||
| 2391 | 2023.04.06 07:13 | close | 1196 | 0.12 | 131.347 | 0.000 | 0.000 | 10.23 | 14151.41 |
| 2392 | 2023.04.06 07:13 | close | 1195 | 0.20 | 131.347 | 0.000 | 0.000 | -1.52 | 14149.89 |
| 2393 | 2023.04.06 07:13 | sell | 1197 | 0.20 | 131.317 | 0.000 | 0.000 | ||
| 2394 | 2023.04.06 08:01 | sell | 1198 | 0.12 | 131.407 | 0.000 | 0.000 | ||
| 2395 | 2023.04.06 08:18 | close | 1198 | 0.12 | 131.317 | 0.000 | 0.000 | 8.22 | 14158.11 |
| 2396 | 2023.04.06 08:18 | close | 1197 | 0.20 | 131.317 | 0.000 | 0.000 | 0.00 | 14158.11 |
| 2397 | 2023.04.06 08:18 | sell | 1199 | 0.20 | 131.287 | 0.000 | 0.000 | ||
| 2398 | 2023.04.06 08:37 | close | 1199 | 0.20 | 131.235 | 0.000 | 0.000 | 7.92 | 14166.03 |
| 2399 | 2023.04.06 08:37 | buy | 1200 | 0.20 | 131.235 | 0.000 | 0.000 | ||
| 2400 | 2023.04.06 08:46 | close | 1200 | 0.20 | 131.293 | 0.000 | 0.000 | 8.84 | 14174.87 |
| 2401 | 2023.04.06 08:46 | sell | 1201 | 0.20 | 131.293 | 0.000 | 0.000 | ||
| 2402 | 2023.04.06 08:57 | sell | 1202 | 0.12 | 131.378 | 0.000 | 0.000 | ||
| 2403 | 2023.04.06 09:12 | close | 1202 | 0.12 | 131.295 | 0.000 | 0.000 | 7.59 | 14182.46 |
| 2404 | 2023.04.06 09:12 | close | 1201 | 0.20 | 131.295 | 0.000 | 0.000 | -0.30 | 14182.16 |
| 2405 | 2023.04.06 09:12 | sell | 1203 | 0.20 | 131.265 | 0.000 | 0.000 | ||
| 2406 | 2023.04.06 09:18 | close | 1203 | 0.20 | 131.210 | 0.000 | 0.000 | 8.38 | 14190.54 |
| 2407 | 2023.04.06 09:18 | buy | 1204 | 0.20 | 131.210 | 0.000 | 0.000 | ||
| 2408 | 2023.04.06 09:29 | close | 1204 | 0.20 | 131.273 | 0.000 | 0.000 | 9.60 | 14200.14 |
| 2409 | 2023.04.06 09:29 | buy | 1205 | 0.20 | 131.303 | 0.000 | 0.000 | ||
| 2410 | 2023.04.06 09:47 | close | 1205 | 0.20 | 131.363 | 0.000 | 0.000 | 9.13 | 14209.27 |
| 2411 | 2023.04.06 09:47 | sell | 1206 | 0.20 | 131.363 | 0.000 | 0.000 | ||
| 2412 | 2023.04.06 09:57 | close | 1206 | 0.20 | 131.313 | 0.000 | 0.000 | 7.62 | 14216.89 |
| 2413 | 2023.04.06 09:57 | sell | 1207 | 0.20 | 131.283 | 0.000 | 0.000 | ||
| 2414 | 2023.04.06 10:02 | sell | 1208 | 0.12 | 131.365 | 0.000 | 0.000 | ||
| 2415 | 2023.04.06 10:20 | sell | 1209 | 0.07 | 131.456 | 0.000 | 0.000 | ||
| 2416 | 2023.04.06 10:24 | sell | 1210 | 0.04 | 131.560 | 0.000 | 0.000 | ||
| 2417 | 2023.04.06 12:22 | close | 1210 | 0.04 | 131.339 | 0.000 | 0.000 | 6.73 | 14223.62 |
| 2418 | 2023.04.06 12:22 | close | 1209 | 0.07 | 131.339 | 0.000 | 0.000 | 6.24 | 14229.86 |
| 2419 | 2023.04.06 12:22 | close | 1208 | 0.12 | 131.339 | 0.000 | 0.000 | 2.38 | 14232.24 |
| 2420 | 2023.04.06 12:22 | close | 1207 | 0.20 | 131.339 | 0.000 | 0.000 | -8.53 | 14223.71 |
| 2421 | 2023.04.06 12:22 | sell | 1211 | 0.20 | 131.309 | 0.000 | 0.000 | ||
| 2422 | 2023.04.06 12:35 | sell | 1212 | 0.12 | 131.402 | 0.000 | 0.000 | ||
| 2423 | 2023.04.06 12:39 | sell | 1213 | 0.07 | 131.571 | 0.000 | 0.000 | ||
| 2424 | 2023.04.06 13:02 | sell | 1214 | 0.04 | 131.656 | 0.000 | 0.000 | ||
| 2425 | 2023.04.06 13:05 | sell | 1215 | 0.02 | 131.746 | 0.000 | 0.000 | ||
| 2426 | 2023.04.06 14:04 | sell | 1216 | 0.01 | 131.833 | 0.000 | 0.000 | ||
| 2427 | 2023.04.07 06:37 | sell | 1217 | 0.01 | 131.929 | 0.000 | 0.000 | ||
| 2428 | 2023.04.07 12:31 | sell | 1218 | 0.01 | 132.044 | 0.000 | 0.000 | ||
| 2429 | 2023.04.07 12:34 | sell | 1219 | 0.01 | 132.196 | 0.000 | 0.000 | ||
| 2430 | 2023.04.07 12:36 | sell | 1220 | 0.01 | 132.286 | 0.000 | 0.000 | ||
| 2431 | 2023.04.10 00:15 | sell | 1221 | 0.01 | 132.375 | 0.000 | 0.000 | ||
| 2432 | 2023.04.10 00:23 | sell | 1222 | 0.01 | 132.466 | 0.000 | 0.000 | ||
| 2433 | 2023.04.10 00:38 | sell | 1223 | 0.01 | 132.555 | 0.000 | 0.000 | ||
| 2434 | 2023.04.10 00:48 | sell | 1224 | 0.01 | 132.637 | 0.000 | 0.000 | ||
| 2435 | 2023.04.10 01:55 | sell | 1225 | 0.01 | 132.717 | 0.000 | 0.000 | ||
| 2436 | 2023.04.10 11:51 | sell | 1226 | 0.01 | 132.809 | 0.000 | 0.000 | ||
| 2437 | 2023.04.10 12:05 | sell | 1227 | 0.01 | 132.926 | 0.000 | 0.000 | ||
| 2438 | 2023.04.10 12:09 | sell | 1228 | 0.01 | 133.026 | 0.000 | 0.000 | ||
| 2439 | 2023.04.10 12:17 | sell | 1229 | 0.01 | 133.107 | 0.000 | 0.000 | ||
| 2440 | 2023.04.10 12:47 | sell | 1230 | 0.01 | 133.191 | 0.000 | 0.000 | ||
| 2441 | 2023.04.10 12:56 | sell | 1231 | 0.01 | 133.281 | 0.000 | 0.000 | ||
| 2442 | 2023.04.10 13:08 | sell | 1232 | 0.01 | 133.384 | 0.000 | 0.000 | ||
| 2443 | 2023.04.10 13:50 | sell | 1233 | 0.01 | 133.488 | 0.000 | 0.000 | ||
| 2444 | 2023.04.10 14:01 | sell | 1234 | 0.01 | 133.620 | 0.000 | 0.000 | ||
| 2445 | 2023.04.10 14:26 | sell | 1235 | 0.01 | 133.712 | 0.000 | 0.000 | ||
| 2446 | 2023.04.10 14:33 | sell | 1236 | 0.01 | 133.795 | 0.000 | 0.000 | ||
| 2447 | 2023.04.12 02:46 | sell | 1237 | 0.01 | 133.881 | 0.000 | 0.000 | ||
| 2448 | 2023.04.12 03:04 | sell | 1238 | 0.01 | 133.974 | 0.000 | 0.000 | ||
| 2449 | 2023.04.17 01:15 | sell | 1239 | 0.01 | 134.066 | 0.000 | 0.000 | ||
| 2450 | 2023.04.17 05:12 | sell | 1240 | 0.01 | 134.159 | 0.000 | 0.000 | ||
| 2451 | 2023.04.17 13:20 | sell | 1241 | 0.01 | 134.281 | 0.000 | 0.000 | ||
| 2452 | 2023.04.17 13:47 | sell | 1242 | 0.01 | 134.378 | 0.000 | 0.000 | ||
| 2453 | 2023.04.17 14:45 | sell | 1243 | 0.01 | 134.467 | 0.000 | 0.000 | ||
| 2454 | 2023.04.17 14:47 | sell | 1244 | 0.01 | 134.567 | 0.000 | 0.000 | ||
| 2455 | 2023.04.18 01:32 | sell | 1245 | 0.01 | 134.693 | 0.000 | 0.000 | ||
| 2456 | 2023.04.19 07:44 | sell | 1246 | 0.01 | 134.794 | 0.000 | 0.000 | ||
| 2457 | 2023.04.19 08:40 | sell | 1247 | 0.01 | 134.882 | 0.000 | 0.000 | ||
| 2458 | 2023.04.19 09:32 | sell | 1248 | 0.01 | 134.968 | 0.000 | 0.000 | ||
| 2459 | 2023.04.19 09:53 | sell | 1249 | 0.01 | 135.052 | 0.000 | 0.000 | ||
| 2460 | 2023.04.28 06:22 | sell | 1250 | 0.01 | 135.194 | 0.000 | 0.000 | ||
| 2461 | 2023.04.28 06:27 | sell | 1251 | 0.01 | 135.277 | 0.000 | 0.000 | ||
| 2462 | 2023.04.28 06:36 | sell | 1252 | 0.01 | 135.369 | 0.000 | 0.000 | ||
| 2463 | 2023.04.28 06:42 | sell | 1253 | 0.01 | 135.523 | 0.000 | 0.000 | ||
| 2464 | 2023.04.28 06:43 | sell | 1254 | 0.01 | 135.676 | 0.000 | 0.000 | ||
| 2465 | 2023.04.28 07:09 | sell | 1255 | 0.01 | 135.813 | 0.000 | 0.000 | ||
| 2466 | 2023.04.28 09:22 | sell | 1256 | 0.01 | 135.907 | 0.000 | 0.000 | ||
| 2467 | 2023.04.28 09:37 | sell | 1257 | 0.01 | 135.988 | 0.000 | 0.000 | ||
| 2468 | 2023.04.28 09:43 | sell | 1258 | 0.01 | 136.068 | 0.000 | 0.000 | ||
| 2469 | 2023.04.28 10:00 | sell | 1259 | 0.01 | 136.156 | 0.000 | 0.000 | ||
| 2470 | 2023.04.28 12:30 | sell | 1260 | 0.01 | 136.265 | 0.000 | 0.000 | ||
| 2471 | 2023.04.28 12:31 | sell | 1261 | 0.01 | 136.382 | 0.000 | 0.000 | ||
| 2472 | 2023.04.28 14:26 | sell | 1262 | 0.01 | 136.489 | 0.000 | 0.000 | ||
| 2473 | 2023.05.01 00:19 | sell | 1263 | 0.01 | 136.597 | 0.000 | 0.000 | ||
| 2474 | 2023.05.01 00:23 | sell | 1264 | 0.01 | 136.690 | 0.000 | 0.000 | ||
| 2475 | 2023.05.01 02:17 | sell | 1265 | 0.01 | 136.777 | 0.000 | 0.000 | ||
| 2476 | 2023.05.01 02:47 | sell | 1266 | 0.01 | 136.859 | 0.000 | 0.000 | ||
| 2477 | 2023.05.01 06:07 | sell | 1267 | 0.01 | 136.942 | 0.000 | 0.000 | ||
| 2478 | 2023.05.01 14:04 | sell | 1268 | 0.01 | 137.039 | 0.000 | 0.000 | ||
| 2479 | 2023.05.01 14:09 | sell | 1269 | 0.01 | 137.123 | 0.000 | 0.000 | ||
| 2480 | 2023.05.01 14:15 | sell | 1270 | 0.01 | 137.217 | 0.000 | 0.000 | ||
| 2481 | 2023.05.01 15:01 | sell | 1271 | 0.01 | 137.309 | 0.000 | 0.000 | ||
| 2482 | 2023.05.01 15:08 | sell | 1272 | 0.01 | 137.389 | 0.000 | 0.000 | ||
| 2483 | 2023.05.01 16:33 | sell | 1273 | 0.01 | 137.483 | 0.000 | 0.000 | ||
| 2484 | 2023.05.01 23:40 | sell | 1274 | 0.01 | 137.564 | 0.000 | 0.000 | ||
| 2485 | 2023.05.02 04:39 | sell | 1275 | 0.01 | 137.649 | 0.000 | 0.000 | ||
| 2486 | 2023.05.02 05:02 | sell | 1276 | 0.01 | 137.729 | 0.000 | 0.000 | ||
| 2487 | 2023.05.18 07:56 | sell | 1277 | 0.01 | 137.823 | 0.000 | 0.000 | ||
| 2488 | 2023.05.18 08:18 | sell | 1278 | 0.01 | 137.924 | 0.000 | 0.000 | ||
| 2489 | 2023.05.18 12:34 | sell | 1279 | 0.01 | 138.085 | 0.000 | 0.000 | ||
| 2490 | 2023.05.18 12:40 | sell | 1280 | 0.01 | 138.284 | 0.000 | 0.000 | ||
| 2491 | 2023.05.18 12:51 | sell | 1281 | 0.01 | 138.384 | 0.000 | 0.000 | ||
| 2492 | 2023.05.18 14:41 | sell | 1282 | 0.01 | 138.465 | 0.000 | 0.000 | ||
| 2493 | 2023.05.18 14:49 | sell | 1283 | 0.01 | 138.553 | 0.000 | 0.000 | ||
| 2494 | 2023.05.18 15:04 | sell | 1284 | 0.01 | 138.639 | 0.000 | 0.000 | ||
| 2495 | 2023.05.18 19:19 | sell | 1285 | 0.01 | 138.740 | 0.000 | 0.000 | ||
| 2496 | 2023.05.23 02:06 | sell | 1286 | 0.01 | 138.831 | 0.000 | 0.000 | ||
| 2497 | 2023.05.24 14:18 | sell | 1287 | 0.01 | 138.921 | 0.000 | 0.000 | ||
| 2498 | 2023.05.24 15:03 | sell | 1288 | 0.01 | 139.048 | 0.000 | 0.000 | ||
| 2499 | 2023.05.24 15:35 | sell | 1289 | 0.01 | 139.129 | 0.000 | 0.000 | ||
| 2500 | 2023.05.24 16:11 | sell | 1290 | 0.01 | 139.238 | 0.000 | 0.000 | ||
| 2501 | 2023.05.24 16:13 | sell | 1291 | 0.01 | 139.322 | 0.000 | 0.000 | ||
| 2502 | 2023.05.24 20:30 | sell | 1292 | 0.01 | 139.403 | 0.000 | 0.000 | ||
| 2503 | 2023.05.25 01:08 | sell | 1293 | 0.01 | 139.490 | 0.000 | 0.000 | ||
| 2504 | 2023.05.25 01:21 | sell | 1294 | 0.01 | 139.582 | 0.000 | 0.000 | ||
| 2505 | 2023.05.25 03:10 | sell | 1295 | 0.01 | 139.668 | 0.000 | 0.000 | ||
| 2506 | 2023.05.25 13:01 | sell | 1296 | 0.01 | 139.779 | 0.000 | 0.000 | ||
| 2507 | 2023.05.25 15:40 | sell | 1297 | 0.01 | 139.859 | 0.000 | 0.000 | ||
| 2508 | 2023.05.25 16:17 | sell | 1298 | 0.01 | 139.941 | 0.000 | 0.000 | ||
| 2509 | 2023.05.25 19:18 | sell | 1299 | 0.01 | 140.086 | 0.000 | 0.000 | ||
| 2510 | 2023.05.25 19:33 | sell | 1300 | 0.01 | 140.168 | 0.000 | 0.000 | ||
| 2511 | 2023.05.26 12:39 | sell | 1301 | 0.01 | 140.267 | 0.000 | 0.000 | ||
| 2512 | 2023.05.26 13:56 | sell | 1302 | 0.01 | 140.368 | 0.000 | 0.000 | ||
| 2513 | 2023.05.26 14:53 | sell | 1303 | 0.01 | 140.457 | 0.000 | 0.000 | ||
| 2514 | 2023.05.26 15:02 | sell | 1304 | 0.01 | 140.550 | 0.000 | 0.000 | ||
| 2515 | 2023.05.26 15:11 | sell | 1305 | 0.01 | 140.655 | 0.000 | 0.000 | ||
| 2516 | 2023.05.28 22:01 | sell | 1306 | 0.01 | 140.737 | 0.000 | 0.000 | ||
| 2517 | 2023.05.28 22:04 | sell | 1307 | 0.01 | 140.847 | 0.000 | 0.000 | ||
| 2518 | 2023.06.15 01:59 | sell | 1308 | 0.01 | 140.975 | 0.000 | 0.000 | ||
| 2519 | 2023.06.15 02:43 | sell | 1309 | 0.01 | 141.056 | 0.000 | 0.000 | ||
| 2520 | 2023.06.15 04:01 | sell | 1310 | 0.01 | 141.140 | 0.000 | 0.000 | ||
| 2521 | 2023.06.15 04:06 | sell | 1311 | 0.01 | 141.230 | 0.000 | 0.000 | ||
| 2522 | 2023.06.15 04:14 | sell | 1312 | 0.01 | 141.314 | 0.000 | 0.000 | ||
| 2523 | 2023.06.15 05:05 | sell | 1313 | 0.01 | 141.415 | 0.000 | 0.000 | ||
| 2524 | 2023.06.15 07:33 | sell | 1314 | 0.01 | 141.496 | 0.000 | 0.000 | ||
| 2525 | 2023.06.16 15:22 | sell | 1315 | 0.01 | 141.641 | 0.000 | 0.000 | ||
| 2526 | 2023.06.16 15:38 | sell | 1316 | 0.01 | 141.731 | 0.000 | 0.000 | ||
| 2527 | 2023.06.16 15:44 | sell | 1317 | 0.01 | 141.827 | 0.000 | 0.000 | ||
| 2528 | 2023.06.16 20:34 | sell | 1318 | 0.01 | 141.910 | 0.000 | 0.000 | ||
| 2529 | 2023.06.19 10:01 | sell | 1319 | 0.01 | 141.992 | 0.000 | 0.000 | ||
| 2530 | 2023.06.20 00:23 | sell | 1320 | 0.01 | 142.083 | 0.000 | 0.000 | ||
| 2531 | 2023.06.20 00:26 | sell | 1321 | 0.01 | 142.167 | 0.000 | 0.000 | ||
| 2532 | 2023.06.21 13:40 | sell | 1322 | 0.01 | 142.289 | 0.000 | 0.000 | ||
| 2533 | 2023.06.22 13:09 | sell | 1323 | 0.01 | 142.382 | 0.000 | 0.000 | ||
| 2534 | 2023.06.22 14:21 | sell | 1324 | 0.01 | 142.477 | 0.000 | 0.000 | ||
| 2535 | 2023.06.22 14:27 | sell | 1325 | 0.01 | 142.647 | 0.000 | 0.000 | ||
| 2536 | 2023.06.22 14:36 | sell | 1326 | 0.01 | 142.742 | 0.000 | 0.000 | ||
| 2537 | 2023.06.22 15:04 | sell | 1327 | 0.01 | 142.829 | 0.000 | 0.000 | ||
| 2538 | 2023.06.22 16:01 | sell | 1328 | 0.01 | 142.925 | 0.000 | 0.000 | ||
| 2539 | 2023.06.22 17:23 | sell | 1329 | 0.01 | 143.038 | 0.000 | 0.000 | ||
| 2540 | 2023.06.22 19:24 | sell | 1330 | 0.01 | 143.119 | 0.000 | 0.000 | ||
| 2541 | 2023.06.22 19:48 | sell | 1331 | 0.01 | 143.209 | 0.000 | 0.000 | ||
| 2542 | 2023.06.23 05:38 | sell | 1332 | 0.01 | 143.379 | 0.000 | 0.000 | ||
| 2543 | 2023.06.23 14:16 | sell | 1333 | 0.01 | 143.478 | 0.000 | 0.000 | ||
| 2544 | 2023.06.23 14:18 | sell | 1334 | 0.01 | 143.601 | 0.000 | 0.000 | ||
| 2545 | 2023.06.23 14:48 | sell | 1335 | 0.01 | 143.697 | 0.000 | 0.000 | ||
| 2546 | 2023.06.23 15:04 | sell | 1336 | 0.01 | 143.783 | 0.000 | 0.000 | ||
| 2547 | 2023.06.23 16:46 | sell | 1337 | 0.01 | 143.866 | 0.000 | 0.000 | ||
| 2548 | 2023.06.27 14:38 | sell | 1338 | 0.01 | 143.950 | 0.000 | 0.000 | ||
| 2549 | 2023.06.27 14:54 | sell | 1339 | 0.01 | 144.059 | 0.000 | 0.000 | ||
| 2550 | 2023.06.27 15:09 | sell | 1340 | 0.01 | 144.151 | 0.000 | 0.000 | ||
| 2551 | 2023.06.28 08:25 | sell | 1341 | 0.01 | 144.248 | 0.000 | 0.000 | ||
| 2552 | 2023.06.28 12:14 | sell | 1342 | 0.01 | 144.348 | 0.000 | 0.000 | ||
| 2553 | 2023.06.28 13:47 | sell | 1343 | 0.01 | 144.444 | 0.000 | 0.000 | ||
| 2554 | 2023.06.28 14:10 | sell | 1344 | 0.01 | 144.566 | 0.000 | 0.000 | ||
| 2555 | 2023.06.29 06:36 | sell | 1345 | 0.01 | 144.665 | 0.000 | 0.000 | ||
| 2556 | 2023.06.29 12:54 | sell | 1346 | 0.01 | 144.785 | 0.000 | 0.000 | ||
| 2557 | 2023.06.29 13:53 | sell | 1347 | 0.01 | 144.876 | 0.000 | 0.000 | ||
| 2558 | 2023.06.30 01:26 | sell | 1348 | 0.01 | 144.959 | 0.000 | 0.000 | ||
| 2559 | 2023.08.14 00:30 | close at stop | 1348 | 0.01 | 145.130 | 0.000 | 0.000 | -8.50 | 14215.21 |
| 2560 | 2023.08.14 00:30 | close at stop | 1347 | 0.01 | 145.130 | 0.000 | 0.000 | -9.25 | 14205.96 |
| 2561 | 2023.08.14 00:30 | close at stop | 1346 | 0.01 | 145.130 | 0.000 | 0.000 | -9.88 | 14196.09 |
| 2562 | 2023.08.14 00:30 | close at stop | 1345 | 0.01 | 145.130 | 0.000 | 0.000 | -10.70 | 14185.39 |
| 2563 | 2023.08.14 00:30 | close at stop | 1344 | 0.01 | 145.130 | 0.000 | 0.000 | -11.90 | 14173.50 |
| 2564 | 2023.08.14 00:30 | close at stop | 1343 | 0.01 | 145.130 | 0.000 | 0.000 | -12.74 | 14160.76 |
| 2565 | 2023.08.14 00:30 | close at stop | 1342 | 0.01 | 145.130 | 0.000 | 0.000 | -13.40 | 14147.36 |
| 2566 | 2023.08.14 00:30 | close at stop | 1341 | 0.01 | 145.130 | 0.000 | 0.000 | -14.09 | 14133.28 |
| 2567 | 2023.08.14 00:30 | close at stop | 1340 | 0.01 | 145.130 | 0.000 | 0.000 | -14.93 | 14118.35 |
| 2568 | 2023.08.14 00:30 | close at stop | 1339 | 0.01 | 145.130 | 0.000 | 0.000 | -15.56 | 14102.79 |
| 2569 | 2023.08.14 00:30 | close at stop | 1338 | 0.01 | 145.130 | 0.000 | 0.000 | -16.31 | 14086.49 |
| 2570 | 2023.08.14 00:30 | close at stop | 1337 | 0.01 | 145.130 | 0.000 | 0.000 | -17.23 | 14069.26 |
| 2571 | 2023.08.14 00:30 | close at stop | 1336 | 0.01 | 145.130 | 0.000 | 0.000 | -17.80 | 14051.46 |
| 2572 | 2023.08.14 00:30 | close at stop | 1335 | 0.01 | 145.130 | 0.000 | 0.000 | -18.39 | 14033.07 |
| 2573 | 2023.08.14 00:30 | close at stop | 1334 | 0.01 | 145.130 | 0.000 | 0.000 | -19.06 | 14014.02 |
| 2574 | 2023.08.14 00:30 | close at stop | 1333 | 0.01 | 145.130 | 0.000 | 0.000 | -19.90 | 13994.12 |
| 2575 | 2023.08.14 00:30 | close at stop | 1332 | 0.01 | 145.130 | 0.000 | 0.000 | -20.59 | 13973.53 |
| 2576 | 2023.08.14 00:30 | close at stop | 1331 | 0.01 | 145.130 | 0.000 | 0.000 | -21.93 | 13951.60 |
| 2577 | 2023.08.14 00:30 | close at stop | 1330 | 0.01 | 145.130 | 0.000 | 0.000 | -22.55 | 13929.06 |
| 2578 | 2023.08.14 00:30 | close at stop | 1329 | 0.01 | 145.130 | 0.000 | 0.000 | -23.10 | 13905.96 |
| 2579 | 2023.08.14 00:30 | close at stop | 1328 | 0.01 | 145.130 | 0.000 | 0.000 | -23.88 | 13882.08 |
| 2580 | 2023.08.14 00:30 | close at stop | 1327 | 0.01 | 145.130 | 0.000 | 0.000 | -24.54 | 13857.54 |
| 2581 | 2023.08.14 00:30 | close at stop | 1326 | 0.01 | 145.130 | 0.000 | 0.000 | -25.14 | 13832.41 |
| 2582 | 2023.08.14 00:30 | close at stop | 1325 | 0.01 | 145.130 | 0.000 | 0.000 | -25.80 | 13806.61 |
| 2583 | 2023.08.14 00:30 | close at stop | 1324 | 0.01 | 145.130 | 0.000 | 0.000 | -26.97 | 13779.64 |
| 2584 | 2023.08.14 00:30 | close at stop | 1323 | 0.01 | 145.130 | 0.000 | 0.000 | -27.62 | 13752.02 |
| 2585 | 2023.08.14 00:30 | close at stop | 1322 | 0.01 | 145.130 | 0.000 | 0.000 | -28.78 | 13723.24 |
| 2586 | 2023.08.14 00:30 | close at stop | 1321 | 0.01 | 145.130 | 0.000 | 0.000 | -29.79 | 13693.45 |
| 2587 | 2023.08.14 00:30 | close at stop | 1320 | 0.01 | 145.130 | 0.000 | 0.000 | -30.36 | 13663.10 |
| 2588 | 2023.08.14 00:30 | close at stop | 1319 | 0.01 | 145.130 | 0.000 | 0.000 | -31.16 | 13631.94 |
| 2589 | 2023.08.14 00:30 | close at stop | 1318 | 0.01 | 145.130 | 0.000 | 0.000 | -31.90 | 13600.04 |
| 2590 | 2023.08.14 00:30 | close at stop | 1317 | 0.01 | 145.130 | 0.000 | 0.000 | -32.47 | 13567.57 |
| 2591 | 2023.08.14 00:30 | close at stop | 1316 | 0.01 | 145.130 | 0.000 | 0.000 | -33.13 | 13534.44 |
| 2592 | 2023.08.14 00:30 | close at stop | 1315 | 0.01 | 145.130 | 0.000 | 0.000 | -33.75 | 13500.69 |
| 2593 | 2023.08.14 00:30 | close at stop | 1314 | 0.01 | 145.130 | 0.000 | 0.000 | -34.92 | 13465.77 |
| 2594 | 2023.08.14 00:30 | close at stop | 1313 | 0.01 | 145.130 | 0.000 | 0.000 | -35.48 | 13430.29 |
| 2595 | 2023.08.14 00:30 | close at stop | 1312 | 0.01 | 145.130 | 0.000 | 0.000 | -36.17 | 13394.12 |
| 2596 | 2023.08.14 00:30 | close at stop | 1311 | 0.01 | 145.130 | 0.000 | 0.000 | -36.75 | 13357.37 |
| 2597 | 2023.08.14 00:30 | close at stop | 1310 | 0.01 | 145.130 | 0.000 | 0.000 | -37.37 | 13320.00 |
| 2598 | 2023.08.14 00:30 | close at stop | 1309 | 0.01 | 145.130 | 0.000 | 0.000 | -37.95 | 13282.05 |
| 2599 | 2023.08.14 00:30 | close at stop | 1308 | 0.01 | 145.130 | 0.000 | 0.000 | -38.51 | 13243.54 |
| 2600 | 2023.08.14 00:30 | close at stop | 1307 | 0.01 | 145.130 | 0.000 | 0.000 | -42.80 | 13200.74 |
| 2601 | 2023.08.14 00:30 | close at stop | 1306 | 0.01 | 145.130 | 0.000 | 0.000 | -43.56 | 13157.18 |
| 2602 | 2023.08.14 00:30 | close at stop | 1305 | 0.01 | 145.130 | 0.000 | 0.000 | -44.12 | 13113.07 |
| 2603 | 2023.08.14 00:30 | close at stop | 1304 | 0.01 | 145.130 | 0.000 | 0.000 | -44.85 | 13068.22 |
| 2604 | 2023.08.14 00:30 | close at stop | 1303 | 0.01 | 145.130 | 0.000 | 0.000 | -45.49 | 13022.73 |
| 2605 | 2023.08.14 00:30 | close at stop | 1302 | 0.01 | 145.130 | 0.000 | 0.000 | -46.10 | 12976.63 |
| 2606 | 2023.08.14 00:30 | close at stop | 1301 | 0.01 | 145.130 | 0.000 | 0.000 | -46.80 | 12929.84 |
| 2607 | 2023.08.14 00:30 | close at stop | 1300 | 0.01 | 145.130 | 0.000 | 0.000 | -47.65 | 12882.19 |
| 2608 | 2023.08.14 00:30 | close at stop | 1299 | 0.01 | 145.130 | 0.000 | 0.000 | -48.22 | 12833.97 |
| 2609 | 2023.08.14 00:30 | close at stop | 1298 | 0.01 | 145.130 | 0.000 | 0.000 | -49.21 | 12784.76 |
| 2610 | 2023.08.14 00:30 | close at stop | 1297 | 0.01 | 145.130 | 0.000 | 0.000 | -49.78 | 12734.99 |
| 2611 | 2023.08.14 00:30 | close at stop | 1296 | 0.01 | 145.130 | 0.000 | 0.000 | -50.33 | 12684.66 |
| 2612 | 2023.08.14 00:30 | close at stop | 1295 | 0.01 | 145.130 | 0.000 | 0.000 | -51.10 | 12633.56 |
| 2613 | 2023.08.14 00:30 | close at stop | 1294 | 0.01 | 145.130 | 0.000 | 0.000 | -51.69 | 12581.87 |
| 2614 | 2023.08.14 00:30 | close at stop | 1293 | 0.01 | 145.130 | 0.000 | 0.000 | -52.32 | 12529.56 |
| 2615 | 2023.08.14 00:30 | close at stop | 1292 | 0.01 | 145.130 | 0.000 | 0.000 | -53.43 | 12476.13 |
| 2616 | 2023.08.14 00:30 | close at stop | 1291 | 0.01 | 145.130 | 0.000 | 0.000 | -53.99 | 12422.14 |
| 2617 | 2023.08.14 00:30 | close at stop | 1290 | 0.01 | 145.130 | 0.000 | 0.000 | -54.57 | 12367.57 |
| 2618 | 2023.08.14 00:30 | close at stop | 1289 | 0.01 | 145.130 | 0.000 | 0.000 | -55.32 | 12312.25 |
| 2619 | 2023.08.14 00:30 | close at stop | 1288 | 0.01 | 145.130 | 0.000 | 0.000 | -55.88 | 12256.38 |
| 2620 | 2023.08.14 00:30 | close at stop | 1287 | 0.01 | 145.130 | 0.000 | 0.000 | -56.75 | 12199.63 |
| 2621 | 2023.08.14 00:30 | close at stop | 1286 | 0.01 | 145.130 | 0.000 | 0.000 | -57.54 | 12142.09 |
| 2622 | 2023.08.14 00:30 | close at stop | 1285 | 0.01 | 145.130 | 0.000 | 0.000 | -58.68 | 12083.41 |
| 2623 | 2023.08.14 00:30 | close at stop | 1284 | 0.01 | 145.130 | 0.000 | 0.000 | -59.38 | 12024.03 |
| 2624 | 2023.08.14 00:30 | close at stop | 1283 | 0.01 | 145.130 | 0.000 | 0.000 | -59.97 | 11964.06 |
| 2625 | 2023.08.14 00:30 | close at stop | 1282 | 0.01 | 145.130 | 0.000 | 0.000 | -60.57 | 11903.49 |
| 2626 | 2023.08.14 00:30 | close at stop | 1281 | 0.01 | 145.130 | 0.000 | 0.000 | -61.13 | 11842.36 |
| 2627 | 2023.08.14 00:30 | close at stop | 1280 | 0.01 | 145.130 | 0.000 | 0.000 | -61.82 | 11780.54 |
| 2628 | 2023.08.14 00:30 | close at stop | 1279 | 0.01 | 145.130 | 0.000 | 0.000 | -63.19 | 11717.35 |
| 2629 | 2023.08.14 00:30 | close at stop | 1278 | 0.01 | 145.130 | 0.000 | 0.000 | -64.30 | 11653.05 |
| 2630 | 2023.08.14 00:30 | close at stop | 1277 | 0.01 | 145.130 | 0.000 | 0.000 | -65.00 | 11588.05 |
| 2631 | 2023.08.14 00:30 | close at stop | 1276 | 0.01 | 145.130 | 0.000 | 0.000 | -68.72 | 11519.33 |
| 2632 | 2023.08.14 00:30 | close at stop | 1275 | 0.01 | 145.130 | 0.000 | 0.000 | -69.27 | 11450.07 |
| 2633 | 2023.08.14 00:30 | close at stop | 1274 | 0.01 | 145.130 | 0.000 | 0.000 | -70.02 | 11380.05 |
| 2634 | 2023.08.14 00:30 | close at stop | 1273 | 0.01 | 145.130 | 0.000 | 0.000 | -70.58 | 11309.47 |
| 2635 | 2023.08.14 00:30 | close at stop | 1272 | 0.01 | 145.130 | 0.000 | 0.000 | -71.23 | 11238.25 |
| 2636 | 2023.08.14 00:30 | close at stop | 1271 | 0.01 | 145.130 | 0.000 | 0.000 | -71.78 | 11166.47 |
| 2637 | 2023.08.14 00:30 | close at stop | 1270 | 0.01 | 145.130 | 0.000 | 0.000 | -72.41 | 11094.06 |
| 2638 | 2023.08.14 00:30 | close at stop | 1269 | 0.01 | 145.130 | 0.000 | 0.000 | -73.06 | 11021.01 |
| 2639 | 2023.08.14 00:30 | close at stop | 1268 | 0.01 | 145.130 | 0.000 | 0.000 | -73.64 | 10947.37 |
| 2640 | 2023.08.14 00:30 | close at stop | 1267 | 0.01 | 145.130 | 0.000 | 0.000 | -74.31 | 10873.07 |
| 2641 | 2023.08.14 00:30 | close at stop | 1266 | 0.01 | 145.130 | 0.000 | 0.000 | -74.88 | 10798.19 |
| 2642 | 2023.08.14 00:30 | close at stop | 1265 | 0.01 | 145.130 | 0.000 | 0.000 | -75.45 | 10722.74 |
| 2643 | 2023.08.14 00:30 | close at stop | 1264 | 0.01 | 145.130 | 0.000 | 0.000 | -76.04 | 10646.71 |
| 2644 | 2023.08.14 00:30 | close at stop | 1263 | 0.01 | 145.130 | 0.000 | 0.000 | -76.69 | 10570.02 |
| 2645 | 2023.08.14 00:30 | close at stop | 1262 | 0.01 | 145.130 | 0.000 | 0.000 | -77.60 | 10492.42 |
| 2646 | 2023.08.14 00:30 | close at stop | 1261 | 0.01 | 145.130 | 0.000 | 0.000 | -78.34 | 10414.09 |
| 2647 | 2023.08.14 00:30 | close at stop | 1260 | 0.01 | 145.130 | 0.000 | 0.000 | -79.14 | 10334.95 |
| 2648 | 2023.08.14 00:30 | close at stop | 1259 | 0.01 | 145.130 | 0.000 | 0.000 | -79.89 | 10255.06 |
| 2649 | 2023.08.14 00:30 | close at stop | 1258 | 0.01 | 145.130 | 0.000 | 0.000 | -80.50 | 10174.57 |
| 2650 | 2023.08.14 00:30 | close at stop | 1257 | 0.01 | 145.130 | 0.000 | 0.000 | -81.05 | 10093.52 |
| 2651 | 2023.08.14 00:30 | close at stop | 1256 | 0.01 | 145.130 | 0.000 | 0.000 | -81.61 | 10011.91 |
| 2652 | 2023.08.14 00:30 | close at stop | 1255 | 0.01 | 145.130 | 0.000 | 0.000 | -82.26 | 9929.66 |
| 2653 | 2023.08.14 00:30 | close at stop | 1254 | 0.01 | 145.130 | 0.000 | 0.000 | -83.20 | 9846.46 |
| 2654 | 2023.08.14 00:30 | close at stop | 1253 | 0.01 | 145.130 | 0.000 | 0.000 | -84.26 | 9762.20 |
| 2655 | 2023.08.14 00:30 | close at stop | 1252 | 0.01 | 145.130 | 0.000 | 0.000 | -85.32 | 9676.88 |
| 2656 | 2023.08.14 00:30 | close at stop | 1251 | 0.01 | 145.130 | 0.000 | 0.000 | -85.95 | 9590.94 |
| 2657 | 2023.08.14 00:30 | close at stop | 1250 | 0.01 | 145.130 | 0.000 | 0.000 | -86.52 | 9504.42 |
| 2658 | 2023.08.14 00:30 | close at stop | 1249 | 0.01 | 145.130 | 0.000 | 0.000 | -89.37 | 9415.05 |
| 2659 | 2023.08.14 00:30 | close at stop | 1248 | 0.01 | 145.130 | 0.000 | 0.000 | -89.95 | 9325.10 |
| 2660 | 2023.08.14 00:30 | close at stop | 1247 | 0.01 | 145.130 | 0.000 | 0.000 | -90.54 | 9234.56 |
| 2661 | 2023.08.14 00:30 | close at stop | 1246 | 0.01 | 145.130 | 0.000 | 0.000 | -91.15 | 9143.41 |
| 2662 | 2023.08.14 00:30 | close at stop | 1245 | 0.01 | 145.130 | 0.000 | 0.000 | -92.01 | 9051.40 |
| 2663 | 2023.08.14 00:30 | close at stop | 1244 | 0.01 | 145.130 | 0.000 | 0.000 | -93.05 | 8958.35 |
| 2664 | 2023.08.14 00:30 | close at stop | 1243 | 0.01 | 145.130 | 0.000 | 0.000 | -93.74 | 8864.61 |
| 2665 | 2023.08.14 00:30 | close at stop | 1242 | 0.01 | 145.130 | 0.000 | 0.000 | -94.36 | 8770.24 |
| 2666 | 2023.08.14 00:30 | close at stop | 1241 | 0.01 | 145.130 | 0.000 | 0.000 | -95.02 | 8675.22 |
| 2667 | 2023.08.14 00:30 | close at stop | 1240 | 0.01 | 145.130 | 0.000 | 0.000 | -95.86 | 8579.36 |
| 2668 | 2023.08.14 00:30 | close at stop | 1239 | 0.01 | 145.130 | 0.000 | 0.000 | -96.51 | 8482.85 |
| 2669 | 2023.08.14 00:30 | close at stop | 1238 | 0.01 | 145.130 | 0.000 | 0.000 | -97.99 | 8384.86 |
| 2670 | 2023.08.14 00:30 | close at stop | 1237 | 0.01 | 145.130 | 0.000 | 0.000 | -98.63 | 8286.22 |
| 2671 | 2023.08.14 00:30 | close at stop | 1236 | 0.01 | 145.130 | 0.000 | 0.000 | -99.56 | 8186.66 |
| 2672 | 2023.08.14 00:30 | close at stop | 1235 | 0.01 | 145.130 | 0.000 | 0.000 | -100.13 | 8086.53 |
| 2673 | 2023.08.14 00:30 | close at stop | 1234 | 0.01 | 145.130 | 0.000 | 0.000 | -100.77 | 7985.75 |
| 2674 | 2023.08.14 00:30 | close at stop | 1233 | 0.01 | 145.130 | 0.000 | 0.000 | -101.68 | 7884.07 |
| 2675 | 2023.08.14 00:30 | close at stop | 1232 | 0.01 | 145.130 | 0.000 | 0.000 | -102.39 | 7781.68 |
| 2676 | 2023.08.14 00:30 | close at stop | 1231 | 0.01 | 145.130 | 0.000 | 0.000 | -103.10 | 7678.57 |
| 2677 | 2023.08.14 00:30 | close at stop | 1230 | 0.01 | 145.130 | 0.000 | 0.000 | -103.72 | 7574.85 |
| 2678 | 2023.08.14 00:30 | close at stop | 1229 | 0.01 | 145.130 | 0.000 | 0.000 | -104.30 | 7470.54 |
| 2679 | 2023.08.14 00:30 | close at stop | 1228 | 0.01 | 145.130 | 0.000 | 0.000 | -104.86 | 7365.68 |
| 2680 | 2023.08.14 00:30 | close at stop | 1227 | 0.01 | 145.130 | 0.000 | 0.000 | -105.55 | 7260.13 |
| 2681 | 2023.08.14 00:30 | close at stop | 1226 | 0.01 | 145.130 | 0.000 | 0.000 | -106.36 | 7153.76 |
| 2682 | 2023.08.14 00:30 | close at stop | 1225 | 0.01 | 145.130 | 0.000 | 0.000 | -106.99 | 7046.77 |
| 2683 | 2023.08.14 00:30 | close at stop | 1224 | 0.01 | 145.130 | 0.000 | 0.000 | -107.54 | 6939.23 |
| 2684 | 2023.08.14 00:30 | close at stop | 1223 | 0.01 | 145.130 | 0.000 | 0.000 | -108.11 | 6831.11 |
| 2685 | 2023.08.14 00:30 | close at stop | 1222 | 0.01 | 145.130 | 0.000 | 0.000 | -108.72 | 6722.39 |
| 2686 | 2023.08.14 00:30 | close at stop | 1221 | 0.01 | 145.130 | 0.000 | 0.000 | -109.35 | 6613.03 |
| 2687 | 2023.08.14 00:30 | close at stop | 1220 | 0.01 | 145.130 | 0.000 | 0.000 | -110.13 | 6502.90 |
| 2688 | 2023.08.14 00:30 | close at stop | 1219 | 0.01 | 145.130 | 0.000 | 0.000 | -110.75 | 6392.15 |
| 2689 | 2023.08.14 00:30 | close at stop | 1218 | 0.01 | 145.130 | 0.000 | 0.000 | -111.80 | 6280.34 |
| 2690 | 2023.08.14 00:30 | close at stop | 1217 | 0.01 | 145.130 | 0.000 | 0.000 | -112.59 | 6167.75 |
| 2691 | 2023.08.14 00:30 | close at stop | 1216 | 0.01 | 145.130 | 0.000 | 0.000 | -113.42 | 6054.32 |
| 2692 | 2023.08.14 00:30 | close at stop | 1215 | 0.02 | 145.130 | 0.000 | 0.000 | -228.05 | 5826.27 |
| 2693 | 2023.08.14 00:30 | close at stop | 1214 | 0.04 | 145.130 | 0.000 | 0.000 | -458.58 | 5367.70 |
| 2694 | 2023.08.14 00:30 | close at stop | 1213 | 0.07 | 145.130 | 0.000 | 0.000 | -806.62 | 4561.08 |
| 2695 | 2023.08.14 00:30 | close at stop | 1212 | 0.12 | 145.130 | 0.000 | 0.000 | -1396.74 | 3164.33 |
| 2696 | 2023.08.14 00:30 | close at stop | 1211 | 0.20 | 145.130 | 0.000 | 0.000 | -2340.73 | 823.60 |